LTNS 1 Historical Data

LTNS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $189,022.22
+0.83%
$4.35 trillion $9.58 million
Aug 8, 5 AM $188,788.8
-0.02%
$4.34 trillion $9.48 million
Aug 8, 4 AM $188,412.31
+0.35%
$4.33 trillion $9.39 million
Aug 8, 3 AM $188,107.65
-0.96%
$4.33 trillion $9.31 million
Aug 8, 2 AM $188,561.5
-0.66%
$4.34 trillion $9.18 million
Aug 8, 1 AM $188,040.34
+26.98%
$4.32 trillion $9.12 million
Aug 8, 12 AM $149,448.27
+0.44%
$3.44 trillion $9.01 million
Aug 7, 11 PM $148,389.63
-0.50%
$3.41 trillion $9.08 million
Aug 7, 10 PM $149,851.37
+1.00%
$3.45 trillion $9.06 million
Aug 7, 9 PM $148,814.19
+0.06%
$3.42 trillion $9.06 million
Aug 7, 8 PM $148,516.29
-0.64%
$3.42 trillion $9 million
Aug 7, 7 PM $148,063.29
-0.40%
$3.41 trillion $9.02 million
Aug 7, 6 PM $149,470.84
+0.65%
$3.44 trillion $9.01 million
Aug 7, 5 PM $149,436.57
-0.32%
$3.44 trillion $8.99 million
Aug 7, 4 PM $149,082.4
-0.28%
$3.43 trillion $9.01 million
Aug 7, 3 PM $148,768.57
+0.20%
$3.42 trillion $9.05 million
Aug 7, 2 PM $149,843.21
+0.32%
$3.45 trillion $9.08 million
Aug 7, 1 PM $148,451.24
-0.99%
$3.41 trillion $9.09 million
Aug 7, 12 PM $148,223.46
-0.09%
$3.41 trillion $9.08 million
Aug 7, 11 AM $149,459.14
+0.12%
$3.44 trillion $9.13 million
Aug 7, 10 AM $148,400.5
-0.70%
$3.41 trillion $9.17 million
Aug 7, 9 AM $148,402.11
-0.57%
$3.41 trillion $9.21 million
Aug 7, 8 AM $148,525.97
+0.29%
$3.42 trillion $9.27 million
Aug 7, 7 AM $148,236.74
-0.81%
$3.41 trillion $9.16 million
Aug 7, 6 AM $149,247.16
-0.30%
$3.43 trillion $9.18 million
Aug 7, 5 AM $149,169.41
-0.45%
$3.43 trillion $9.19 million
Aug 7, 4 AM $148,466.55
-6.63%
$3.41 trillion $9.22 million
Aug 7, 3 AM $158,002.84
-0.17%
$3.63 trillion $9.16 million
Aug 7, 2 AM $157,953.4
-0.72%
$3.63 trillion $9.18 million
Aug 7, 1 AM $158,007
-1.04%
$3.63 trillion $9.18 million
Aug 7, 12 AM $159,209.93
-0.34%
$3.66 trillion $9.16 million
Aug 6, 11 PM $157,996.44
+0.08%
$3.63 trillion $9.17 million
Aug 6, 10 PM $158,224.48
+0.07%
$3.64 trillion $9.16 million
Aug 6, 9 PM $158,143.81
-0.85%
$3.64 trillion $9.22 million
Aug 6, 8 PM $158,664.34
+0.52%
$3.65 trillion $9.23 million
Aug 6, 7 PM $159,379.28
+0.30%
$3.67 trillion $9.33 million
Aug 6, 6 PM $159,399.69
-0.34%
$3.67 trillion $9.3 million
Aug 6, 5 PM $159,118.95
+0.33%
$3.66 trillion $9.32 million
Aug 6, 4 PM $159,106.36
+0.62%
$3.66 trillion $9.35 million
Aug 6, 3 PM $159,575.05
+1.05%
$3.67 trillion $9.33 million
Aug 6, 2 PM $159,152.64
+0.01%
$3.66 trillion $9.34 million
Aug 6, 1 PM $158,133.73
-1.02%
$3.64 trillion $9.33 million
Aug 6, 12 PM $158,668.81
-0.51%
$3.65 trillion $9.34 million
Aug 6, 11 AM $159,643.51
+0.06%
$3.67 trillion $9.3 million
Aug 6, 10 AM $159,833.35
+0.25%
$3.68 trillion $9.29 million
Aug 6, 9 AM $159,201.34
+0.19%
$3.66 trillion $9.25 million
Aug 6, 8 AM $159,997.86
+0.60%
$3.68 trillion $9.24 million
Aug 6, 7 AM $158,580.82
-0.79%
$3.65 trillion $9.19 million
Aug 6, 6 AM $159,233.05
+0.18%
$3.66 trillion $9.35 million
Aug 6, 5 AM $159,309.67
-0.01%
$3.66 trillion $9.36 million