LTNS 1 Historical Data

LTNS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $168,184.25
-0.77%
$3.87 trillion $8.99 million
Aug 12, 8 AM $168,681.36
+0.19%
$3.88 trillion $8.98 million
Aug 12, 7 AM $169,515.13
+0.84%
$3.9 trillion $9.09 million
Aug 12, 6 AM $168,825.03
-0.39%
$3.88 trillion $9.08 million
Aug 12, 5 AM $168,274.52
-0.31%
$3.87 trillion $9.11 million
Aug 12, 4 AM $169,124.84
+0.03%
$3.89 trillion $9.12 million
Aug 12, 3 AM $168,558.75
-0.37%
$3.88 trillion $9.13 million
Aug 12, 2 AM $168,611.13
-0.23%
$3.88 trillion $9.11 million
Aug 12, 1 AM $168,804.07
-0.15%
$3.88 trillion $9.12 million
Aug 12, 12 AM $169,718.12
+0.03%
$3.9 trillion $9.22 million
Aug 11, 11 PM $168,247.35
-0.70%
$3.87 trillion $9.24 million
Aug 11, 10 PM $168,618.12
+0.41%
$3.88 trillion $9.32 million
Aug 11, 9 PM $168,561.69
-0.20%
$3.88 trillion $9.33 million
Aug 11, 8 PM $169,633.21
+0.47%
$3.9 trillion $9.35 million
Aug 11, 7 PM $169,574.64
+0.30%
$3.9 trillion $9.33 million
Aug 11, 6 PM $169,068.03
+0.00%
$3.89 trillion $9.41 million
Aug 11, 5 PM $169,068.03
-0.19%
$3.89 trillion $9.79 million
Aug 11, 4 PM $167,812.06
-0.25%
$3.86 trillion $10 million
Aug 11, 3 PM $169,102.65
-0.11%
$3.89 trillion $10.01 million
Aug 11, 2 PM $168,246.83
+0.30%
$3.87 trillion $10 million
Aug 11, 1 PM $168,714.97
-0.19%
$3.88 trillion $10.03 million
Aug 11, 12 PM $168,826.62
+0.23%
$3.88 trillion $10 million
Aug 11, 11 AM $167,743.44
-0.13%
$3.86 trillion $10.04 million
Aug 11, 10 AM $169,561.73
+0.56%
$3.9 trillion $10.01 million
Aug 11, 9 AM $168,864.52
-0.06%
$3.88 trillion $10.04 million
Aug 11, 8 AM $168,170.13
-0.45%
$3.87 trillion $10.05 million
Aug 11, 7 AM $168,844.75
-0.32%
$3.88 trillion $10.09 million
Aug 11, 6 AM $168,454.04
-0.12%
$3.87 trillion $10.09 million
Aug 11, 5 AM $167,876.56
-0.58%
$3.86 trillion $10.14 million
Aug 11, 4 AM $169,026.54
+0.28%
$3.89 trillion $10.11 million
Aug 11, 3 AM $168,512.3
-0.39%
$3.88 trillion $10.12 million
Aug 11, 2 AM $169,261.42
+0.93%
$3.89 trillion $10.11 million
Aug 11, 1 AM $167,641.29
-0.57%
$3.86 trillion $10.11 million
Aug 11, 12 AM $167,674.94
-0.73%
$3.86 trillion $10.11 million
Aug 10, 11 PM $169,579.48
+0.33%
$3.9 trillion $10.09 million
Aug 10, 10 PM $168,095.95
-0.76%
$3.87 trillion $10.05 million
Aug 10, 9 PM $169,452.42
-0.10%
$3.9 trillion $10.08 million
Aug 10, 8 PM $168,119.56
-0.15%
$3.87 trillion $10.05 million
Aug 10, 7 PM $167,714.44
-0.30%
$3.86 trillion $10.09 million
Aug 10, 6 PM $168,512.59
-0.43%
$3.88 trillion $10.11 million
Aug 10, 5 PM $169,020.64
+0.81%
$3.89 trillion $10.12 million
Aug 10, 4 PM $169,109.28
-0.46%
$3.89 trillion $10.12 million
Aug 10, 3 PM $169,230.19
+0.46%
$3.89 trillion $10.14 million
Aug 10, 2 PM $167,857.28
-0.27%
$3.86 trillion $10.13 million
Aug 10, 1 PM $169,895.59
-0.01%
$3.91 trillion $10.12 million
Aug 10, 12 PM $169,420.95
+0.71%
$3.9 trillion $10.1 million
Aug 10, 11 AM $168,409.62
-0.08%
$3.87 trillion $10.13 million
Aug 10, 10 AM $168,007.6
+0.10%
$3.86 trillion $10.06 million
Aug 10, 9 AM $169,255.34
+0.21%
$3.89 trillion $10.09 million
Aug 10, 8 AM $168,607.88
-0.42%
$3.88 trillion $10.03 million