LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 248,481.26
+0.00%
$ 4.28 trillion $ 4.2 million
9:20 AM $ 247,423.55
+0.00%
$ 4.28 trillion $ 4.18 million
9:15 AM $ 248,860.38
+0.00%
$ 4.28 trillion $ 4.16 million
9:10 AM $ 249,820.31
+0.00%
$ 4.28 trillion $ 4.14 million
9:05 AM $ 248,767.98
+0.00%
$ 4.28 trillion $ 4.13 million
9:00 AM $ 247,996.2
+0.00%
$ 4.28 trillion $ 4.26 million
8:55 AM $ 247,452.06
+0.00%
$ 4.28 trillion $ 4.25 million
8:50 AM $ 248,659.84
+0.00%
$ 4.28 trillion $ 4.23 million
8:45 AM $ 247,626.13
+0.00%
$ 4.28 trillion $ 4.22 million
8:40 AM $ 249,975.26
+0.00%
$ 4.28 trillion $ 4.2 million
8:35 AM $ 248,125.71
+0.00%
$ 4.28 trillion $ 4.18 million
8:30 AM $ 247,102.83
+0.00%
$ 4.28 trillion $ 4.16 million
8:25 AM $ 246,729.22
+0.00%
$ 4.28 trillion $ 4.15 million
8:20 AM $ 248,089.44
+0.00%
$ 4.28 trillion $ 4.13 million
8:15 AM $ 249,206.34
+0.00%
$ 4.28 trillion $ 4.11 million
8:10 AM $ 248,075.07
+0.00%
$ 4.28 trillion $ 4.09 million
8:05 AM $ 247,841.24
+0.00%
$ 4.28 trillion $ 4.08 million
2:00 AM $ 189,673.33
+0.00%
$ 4.28 trillion $ 3.9 million
1:55 AM $ 187,904.33
+0.00%
$ 4.28 trillion $ 3.89 million
1:50 AM $ 189,808.38
+0.00%
$ 4.28 trillion $ 3.88 million
1:45 AM $ 189,207.81
+0.00%
$ 4.28 trillion $ 3.86 million
1:40 AM $ 188,965.5
+0.00%
$ 4.28 trillion $ 3.85 million
1:35 AM $ 187,987.86
+0.00%
$ 4.28 trillion $ 3.84 million
1:30 AM $ 188,612.1
+0.00%
$ 4.28 trillion $ 3.83 million
1:25 AM $ 188,873.37
+0.00%
$ 4.28 trillion $ 3.81 million
1:20 AM $ 188,633.65
+0.00%
$ 4.28 trillion $ 3.8 million
1:15 AM $ 188,503.93
+0.00%
$ 4.28 trillion $ 3.78 million
1:10 AM $ 188,080.04
+0.00%
$ 4.28 trillion $ 3.77 million
1:05 AM $ 189,300.32
+0.00%
$ 4.28 trillion $ 3.76 million
1:00 AM $ 189,541.44
+0.00%
$ 4.28 trillion $ 3.9 million
12:55 AM $ 188,228.71
+0.00%
$ 4.28 trillion $ 3.89 million
12:50 AM $ 188,961.32
+0.00%
$ 4.28 trillion $ 3.88 million
12:45 AM $ 187,878.23
+0.00%
$ 4.28 trillion $ 3.86 million
12:40 AM $ 189,412.05
+0.00%
$ 4.28 trillion $ 3.85 million
12:35 AM $ 189,155.18
+0.00%
$ 4.28 trillion $ 3.84 million
12:30 AM $ 188,238.94
+0.00%
$ 4.28 trillion $ 3.82 million
12:25 AM $ 189,586.82
+0.00%
$ 4.28 trillion $ 3.81 million
12:20 AM $ 188,889.71
+0.00%
$ 4.28 trillion $ 3.8 million
12:15 AM $ 187,864.95
+0.00%
$ 4.28 trillion $ 3.78 million
12:10 AM $ 188,216.72
+0.00%
$ 4.28 trillion $ 3.77 million
12:05 AM $ 189,919.18
+0.00%
$ 4.28 trillion $ 3.76 million
12:00 AM $ 189,423.2
+0.00%
$ 4.28 trillion $ 3.91 million
11:55 PM $ 189,121.63
+0.00%
$ 4.28 trillion $ 3.9 million
11:50 PM $ 189,838.57
+0.00%
$ 4.28 trillion $ 3.89 million
11:45 PM $ 188,857.64
+0.00%
$ 4.28 trillion $ 3.87 million
11:40 PM $ 189,041.93
+0.00%
$ 4.28 trillion $ 3.86 million
11:35 PM $ 188,019.13
+0.00%
$ 4.28 trillion $ 3.85 million
11:30 PM $ 189,388.07
+0.00%
$ 4.28 trillion $ 3.83 million
11:25 PM $ 188,935.71
+0.00%
$ 4.28 trillion $ 3.82 million
11:20 PM $ 189,975.5
+0.00%
$ 4.28 trillion $ 3.81 million
Download