LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
10:17 PM $149,926.75
+0.00%
$3.45 trillion $8.68 million
10:12 PM $149,797.63
+0.00%
$3.45 trillion $8.65 million
10:07 PM $148,711.56
+0.00%
$3.42 trillion $8.63 million
10:02 PM $149,627.57
+0.00%
$3.44 trillion $8.59 million
9:57 PM $148,747.77
+0.00%
$3.42 trillion $8.94 million
9:52 PM $149,809.34
+0.00%
$3.45 trillion $8.91 million
9:47 PM $149,948.9
+0.00%
$3.45 trillion $8.88 million
9:42 PM $148,991.95
+0.00%
$3.43 trillion $8.85 million
9:37 PM $148,627.51
+0.00%
$3.42 trillion $8.82 million
9:32 PM $149,060.57
+0.00%
$3.43 trillion $8.79 million
9:27 PM $149,934.39
+0.00%
$3.45 trillion $8.77 million
9:22 PM $148,732.02
+0.00%
$3.42 trillion $8.74 million
9:17 PM $149,638.79
+0.00%
$3.44 trillion $8.71 million
9:12 PM $149,620.91
+0.00%
$3.44 trillion $8.67 million
9:07 PM $149,124.9
+0.00%
$3.43 trillion $8.64 million
9:02 PM $148,965.05
+0.00%
$3.43 trillion $8.62 million
8:57 PM $149,678.07
+0.00%
$3.44 trillion $8.92 million
8:52 PM $148,562.63
+0.00%
$3.42 trillion $8.89 million
8:47 PM $149,338.05
+0.00%
$3.43 trillion $8.87 million
8:42 PM $149,447.92
+0.00%
$3.44 trillion $8.83 million
8:37 PM $149,289
+0.00%
$3.43 trillion $8.8 million
8:32 PM $148,749.88
+0.00%
$3.42 trillion $8.77 million
8:27 PM $148,535.5
+0.00%
$3.42 trillion $8.73 million
8:22 PM $148,556.77
+0.00%
$3.42 trillion $8.7 million
8:17 PM $148,874.6
+0.00%
$3.42 trillion $8.67 million
8:12 PM $149,445.22
+0.00%
$3.44 trillion $8.64 million
8:07 PM $148,776.53
+0.00%
$3.42 trillion $8.6 million
8:02 PM $149,982.29
+0.00%
$3.45 trillion $8.58 million
7:57 PM $149,306.53
+0.00%
$3.43 trillion $8.91 million
7:52 PM $149,092.59
+0.00%
$3.43 trillion $8.88 million
7:47 PM $149,239.39
+0.00%
$3.43 trillion $8.85 million
7:42 PM $148,709.94
+0.00%
$3.42 trillion $8.82 million
7:37 PM $148,943.79
+0.00%
$3.43 trillion $8.79 million
7:32 PM $148,528.73
+0.00%
$3.42 trillion $8.76 million
7:27 PM $149,454.65
+0.00%
$3.44 trillion $8.73 million
7:22 PM $148,629.87
+0.00%
$3.42 trillion $8.69 million
7:17 PM $148,671.03
+0.00%
$3.42 trillion $8.66 million
7:12 PM $149,153.99
+0.00%
$3.43 trillion $8.63 million
7:07 PM $149,238.39
+0.00%
$3.43 trillion $8.61 million
7:02 PM $149,747.87
+0.00%
$3.44 trillion $8.58 million
6:57 PM $148,830.08
+0.00%
$3.42 trillion $8.9 million
6:52 PM $149,188.75
+0.00%
$3.43 trillion $8.87 million
6:47 PM $149,667.91
+0.00%
$3.44 trillion $8.85 million
6:42 PM $148,647.4
+0.00%
$3.42 trillion $8.83 million
6:37 PM $149,983.64
+0.00%
$3.45 trillion $8.79 million
6:32 PM $149,038.48
+0.00%
$3.43 trillion $8.76 million
6:27 PM $149,723.92
+0.00%
$3.44 trillion $8.73 million
6:22 PM $148,686.99
+0.00%
$3.42 trillion $8.7 million
6:17 PM $148,868.43
+0.00%
$3.42 trillion $8.67 million
6:12 PM $148,594.08
+0.00%
$3.42 trillion $8.63 million
Download