LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $149,926.75
+0.00%
$3.45 trillion $8.68 million
Today, at 9 PM $148,747.77
-0.15%
$3.42 trillion $8.94 million
Today, at 8 PM $149,678.07
-0.20%
$3.44 trillion $8.92 million
Today, at 7 PM $149,306.53
-0.29%
$3.43 trillion $8.91 million
Today, at 6 PM $148,830.08
+0.04%
$3.42 trillion $8.9 million
Today, at 5 PM $149,901.29
+0.46%
$3.45 trillion $8.91 million
Today, at 4 PM $148,911.48
+0.00%
$3.42 trillion $8.92 million
Today, at 3 PM $149,845.25
+0.13%
$3.45 trillion $8.92 million
Today, at 2 PM $149,934.77
+0.04%
$3.45 trillion $8.89 million
Today, at 1 PM $149,996.41
+1.00%
$3.45 trillion $8.9 million
Today, at 12 PM $149,435.14
+0.00%
$3.44 trillion $8.9 million
Today, at 11 AM $149,780.08
+0.74%
$3.44 trillion $8.91 million
Today, at 10 AM $148,683.75
-0.04%
$3.42 trillion $8.9 million
Today, at 9 AM $149,245.92
+0.35%
$3.43 trillion $8.9 million
Today, at 8 AM $149,816.72
+0.82%
$3.45 trillion $8.87 million
Today, at 7 AM $149,614.83
+0.48%
$3.44 trillion $8.88 million
Today, at 6 AM $149,694.68
-0.20%
$3.44 trillion $8.87 million
Today, at 5 AM $149,636.86
+0.27%
$3.44 trillion $8.91 million
Today, at 4 AM $149,916.68
+0.22%
$3.45 trillion $8.89 million
Today, at 3 AM $149,352.24
+0.27%
$3.44 trillion $8.91 million
Today, at 2 AM $149,106.36
-0.20%
$3.43 trillion $8.91 million
Today, at 1 AM $149,715.88
+0.53%
$3.44 trillion $8.91 million
Today, at 12 AM $148,860.03
-0.57%
$3.42 trillion $8.87 million
Yesterday, at 11 PM $148,786.34
-0.42%
$3.42 trillion $8.85 million
Yesterday, at 10 PM $149,988.04
+0.44%
$3.45 trillion $8.86 million
Yesterday, at 9 PM $148,733.34
+0.07%
$3.42 trillion $8.86 million
Yesterday, at 8 PM $148,590.5
-0.02%
$3.42 trillion $8.81 million
Yesterday, at 7 PM $148,827.25
-0.29%
$3.42 trillion $8.85 million
Yesterday, at 6 PM $149,037.91
-0.37%
$3.43 trillion $8.81 million
Yesterday, at 5 PM $149,737.52
+0.58%
$3.44 trillion $8.81 million
Yesterday, at 4 PM $149,410.09
+0.20%
$3.44 trillion $8.79 million
Yesterday, at 3 PM $149,475.2
+0.51%
$3.44 trillion $8.78 million
Yesterday, at 2 PM $148,964.86
+0.06%
$3.43 trillion $8.78 million
Yesterday, at 1 PM $149,430.19
-0.03%
$3.44 trillion $8.8 million
Yesterday, at 12 PM $149,856.92
+0.84%
$3.45 trillion $8.8 million
Yesterday, at 11 AM $149,180.82
+0.31%
$3.43 trillion $8.81 million
Yesterday, at 10 AM $148,756.67
-0.68%
$3.42 trillion $8.79 million
Yesterday, at 9 AM $148,880.71
-0.72%
$3.42 trillion $8.79 million
Yesterday, at 8 AM $148,518.64
-0.46%
$3.42 trillion $8.78 million
Yesterday, at 7 AM $149,860.13
+0.66%
$3.45 trillion $8.81 million
Yesterday, at 6 AM $148,734.44
-0.57%
$3.42 trillion $8.77 million
Yesterday, at 5 AM $148,624.32
-0.06%
$3.42 trillion $8.79 million
Yesterday, at 4 AM $148,632.3
-0.90%
$3.42 trillion $8.73 million
Yesterday, at 3 AM $149,177.93
-0.05%
$3.43 trillion $8.75 million
Yesterday, at 2 AM $149,387.23
+0.11%
$3.44 trillion $8.74 million
Yesterday, at 1 AM $149,051.69
+0.02%
$3.43 trillion $8.76 million
Yesterday, at 12 AM $149,159.11
+0.38%
$3.43 trillion $8.75 million
Aug 30, 11 PM $149,430.38
+0.46%
$3.44 trillion $8.77 million
Aug 30, 10 PM $149,126.01
-0.27%
$3.43 trillion $8.77 million
Aug 30, 9 PM $149,956.86
+0.14%
$3.45 trillion $8.79 million
Download