LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 248,481.26
+0.00%
$ 4.28 trillion $ 4.2 million
Today, at 8 AM $ 247,452.06
-0.16%
$ 5.69 trillion $ 4.25 million
Today, at 2 AM $ 189,673.33
+0.00%
$ -- $ 3.9 million
Today, at 1 AM $ 187,904.33
-0.86%
$ 4.32 trillion $ 3.89 million
Today, at 12 AM $ 188,228.71
-0.63%
$ 4.33 trillion $ 3.89 million
Yesterday, at 11 PM $ 189,121.63
+0.31%
$ 4.35 trillion $ 3.9 million
Yesterday, at 10 PM $ 189,767.56
+0.84%
$ 4.36 trillion $ 3.9 million
Yesterday, at 9 PM $ 189,226.7
+1.99%
$ 4.35 trillion $ 3.92 million
Yesterday, at 8 PM $ 186,874.43
+0.20%
$ 4.3 trillion $ 3.93 million
Yesterday, at 7 PM $ 186,297.15
+0.28%
$ 4.28 trillion $ 3.96 million
Yesterday, at 6 PM $ 186,456.82
+0.49%
$ 4.29 trillion $ 3.99 million
Yesterday, at 5 PM $ 186,531.92
+0.61%
$ 4.29 trillion $ 4.02 million
Yesterday, at 4 PM $ 185,399.55
-1.19%
$ 4.26 trillion $ 4.02 million
Yesterday, at 3 PM $ 187,372.08
+0.34%
$ 4.31 trillion $ 4.08 million
Yesterday, at 2 PM $ 186,805.19
-0.60%
$ 4.3 trillion $ 4.1 million
Yesterday, at 1 PM $ 185,949.14
-0.23%
$ 4.28 trillion $ 4.12 million
Yesterday, at 12 PM $ 186,401.87
-0.64%
$ 4.29 trillion $ 4.13 million
Yesterday, at 11 AM $ 186,895.94
+0.22%
$ 4.3 trillion $ 4.15 million
Yesterday, at 10 AM $ 187,596.17
-0.12%
$ 4.31 trillion $ 4.15 million
Yesterday, at 9 AM $ 186,333.16
-1.80%
$ 4.29 trillion $ 4.17 million
Yesterday, at 8 AM $ 197,731.96
+4.97%
$ 4.55 trillion $ 4.16 million
Yesterday, at 7 AM $ 189,096.95
-2.31%
$ 4.35 trillion $ 4.17 million
Yesterday, at 6 AM $ 192,393.47
-0.49%
$ 4.43 trillion $ 4.17 million
Yesterday, at 5 AM $ 193,322.85
-0.13%
$ 4.45 trillion $ 4.17 million
Yesterday, at 4 AM $ 192,346.7
-0.63%
$ 4.42 trillion $ 4.16 million
Yesterday, at 3 AM $ 193,279.81
+0.43%
$ 4.45 trillion $ 4.19 million
Jun 23, 9 PM $ 218,654.11
+0.58%
$ 5.03 trillion $ 4.12 million
Jun 23, 8 PM $ 218,336.21
-0.15%
$ 5.02 trillion $ 4.23 million
Jun 23, 7 PM $ 218,766.03
+0.04%
$ 5.03 trillion $ 4.22 million
Jun 23, 1 PM $ 199,133.55
-0.05%
$ 4.58 trillion $ 4.14 million
Jun 23, 12 PM $ 197,816.45
-0.92%
$ 4.55 trillion $ 4.23 million
Jun 23, 11 AM $ 199,396.04
+0.23%
$ 4.59 trillion $ 4.25 million
Jun 23, 10 AM $ 199,268.92
+0.57%
$ 4.58 trillion $ 4.23 million
Jun 23, 9 AM $ 199,402.79
+1.99%
$ 4.59 trillion $ 4.26 million
Jun 23, 8 AM $ 196,467.99
+0.18%
$ 4.52 trillion $ 4.3 million
Jun 23, 7 AM $ 196,627.96
+0.20%
$ 4.52 trillion $ 4.35 million
Jun 23, 6 AM $ 195,085.3
-0.63%
$ 4.49 trillion $ 4.38 million
Jun 23, 5 AM $ 195,389.04
-0.23%
$ 4.49 trillion $ 4.42 million
Jun 23, 4 AM $ 196,491.12
+0.50%
$ 4.52 trillion $ 4.46 million
Jun 23, 3 AM $ 195,936.22
+0.20%
$ 4.51 trillion $ 4.5 million
Jun 23, 2 AM $ 194,761.93
-0.63%
$ 4.48 trillion $ 4.53 million
Jun 23, 1 AM $ 196,883.33
+0.28%
$ 4.53 trillion $ 4.57 million
Jun 23, 12 AM $ 195,225.15
-0.50%
$ 4.49 trillion $ 4.6 million
Jun 22, 11 PM $ 195,495.71
-0.50%
$ 4.5 trillion $ 4.64 million
Jun 22, 10 PM $ 196,485.39
+0.09%
$ 4.52 trillion $ 4.66 million
Jun 22, 4 PM $ 249,862.08
+0.50%
$ 5.75 trillion $ 4.74 million
Jun 22, 3 PM $ 249,539.84
+1.08%
$ 5.74 trillion $ 4.89 million
Jun 22, 2 PM $ 247,800.79
+0.03%
$ 5.7 trillion $ 4.86 million
Jun 22, 9 AM $ 236,921.63
-0.02%
$ 5.45 trillion $ 4.88 million
Jun 22, 8 AM $ 237,111.08
+0.04%
$ 5.45 trillion $ 5 million
Download