basefun Historical Data

basefun Page 2
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0000157
+0.00%
$ 15,032 $ 487
2:36 AM $ 0.0000158
+0.00%
$ 15,032 $ 487
2:30 AM $ 0.0000157
+0.00%
$ 14,975 $ 492
2:26 AM $ 0.0000156
+0.00%
$ 14,975 $ 494
2:20 AM $ 0.0000157
+0.00%
$ 14,971 $ 495
2:15 AM $ 0.0000157
+0.00%
$ 14,971 $ 500
2:12 AM $ 0.0000156
+0.00%
$ 14,971 $ 502
2:06 AM $ 0.0000156
-0.08%
$ 14,963 $ 506
2:01 AM $ 0.0000156
+0.00%
$ 14,953 $ 512
1:58 AM $ 0.000015
+0.00%
$ 14,343 $ 513
1:56 AM $ 0.0000176
+0.00%
$ 14,343 $ 347
1:54 AM $ 0.0000176
+0.00%
$ 16,840 $ 408
1:48 AM $ 0.0000176
+0.00%
$ 16,841 $ 415
1:45 AM $ 0.0000176
+0.00%
$ 16,841 $ 417
1:42 AM $ 0.0000176
+0.00%
$ 16,803 $ 420
1:38 AM $ 0.0000176
+0.00%
$ 16,806 $ 424
1:36 AM $ 0.0000176
+0.00%
$ 16,806 $ 426
1:33 AM $ 0.0000174
+0.00%
$ 16,699 $ 429
7:47 PM $ 0.0000176
+0.00%
$ 16,849 $ 1,115
7:46 PM $ 0.0000176
+0.00%
$ 16,849 $ 1,115
7:43 PM $ 0.0000176
+0.00%
$ 16,844 $ 1,120
7:42 PM $ 0.0000176
-0.21%
$ 16,844 $ 1,123
7:38 PM $ 0.0000177
+0.00%
$ 16,906 $ 1,132
7:35 PM $ 0.0000176
+0.00%
$ 16,906 $ 1,138
7:11 PM $ 0.0000176
+0.00%
$ 16,886 $ 1,180
5:57 PM $ 0.0000177
+0.00%
$ 16,917 $ 1,327
5:19 PM $ 0.0000176
+0.00%
$ 16,852 $ 1,359
4:49 PM $ 0.0000176
+0.00%
$ 16,880 $ 1,359
4:43 PM $ 0.0000176
+0.00%
$ 16,878 $ 1,362
4:38 PM $ 0.0000176
+0.00%
$ 16,862 $ 1,361
4:35 PM $ 0.0000177
+0.00%
$ 16,862 $ 1,361
4:30 PM $ 0.0000177
+0.00%
$ 16,897 $ 1,366
4:26 PM $ 0.0000177
+0.00%
$ 16,897 $ 1,367
4:20 PM $ 0.0000177
+0.00%
$ 16,936 $ 1,364
4:15 PM $ 0.0000176
+0.00%
$ 16,936 $ 1,365
4:10 PM $ 0.0000177
+0.00%
$ 16,936 $ 1,364
4:05 PM $ 0.0000177
+0.00%
$ 16,936 $ 1,365
4:01 PM $ 0.0000177
+0.00%
$ 16,936 $ 1,368
4:00 PM $ 0.0000177
+0.00%
$ 16,936 $ 1,368
3:56 PM $ 0.0000177
+0.00%
$ 16,926 $ 1,371
3:53 PM $ 0.0000176
+0.00%
$ 16,815 $ 1,367
3:51 PM $ 0.0000175
+0.00%
$ 16,815 $ 1,355
3:50 PM $ 0.0000175
-10.12%
$ 16,815 $ 1,020
3:49 PM $ 0.0000195
+0.00%
$ 18,660 $ 1,283
3:46 PM $ 0.0000195
+0.00%
$ 18,660 $ 1,286
3:43 PM $ 0.0000196
+0.00%
$ 18,710 $ 1,286
3:41 PM $ 0.0000195
+0.00%
$ 18,710 $ 1,287
3:38 PM $ 0.0000195
+0.00%
$ 18,621 $ 1,286
3:34 PM $ 0.0000194
+0.00%
$ 18,525 $ 1,282
3:31 PM $ 0.0000193
+0.00%
$ 18,525 $ 1,276