basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0000154
+0.00%
$ 14,740 $ 501
6:40 AM $ 0.0000154
+0.00%
$ 14,740 $ 500
6:38 AM $ 0.0000154
+0.00%
$ 14,740 $ 499
6:36 AM $ 0.0000154
+0.00%
$ 14,740 $ 499
6:33 AM $ 0.0000154
+0.00%
$ 14,766 $ 498
6:28 AM $ 0.0000155
+0.00%
$ 14,826 $ 498
6:22 AM $ 0.0000155
+0.00%
$ 14,846 $ 500
6:20 AM $ 0.0000155
+0.00%
$ 14,846 $ 500
6:15 AM $ 0.0000155
+0.00%
$ 14,776 $ 498
6:07 AM $ 0.0000154
+0.00%
$ 14,776 $ 497
6:02 AM $ 0.0000155
+0.00%
$ 14,787 $ 495
5:58 AM $ 0.0000154
+0.00%
$ 14,776 $ 495
5:55 AM $ 0.0000155
+0.00%
$ 14,776 $ 493
5:50 AM $ 0.0000155
+0.00%
$ 14,754 $ 493
5:45 AM $ 0.0000154
+0.00%
$ 14,754 $ 498
5:41 AM $ 0.0000154
+0.00%
$ 14,754 $ 496
5:37 AM $ 0.0000154
+0.00%
$ 14,745 $ 498
5:35 AM $ 0.0000154
+0.00%
$ 14,745 $ 497
5:32 AM $ 0.0000154
+0.00%
$ 14,771 $ 497
5:29 AM $ 0.0000154
+0.00%
$ 14,767 $ 496
5:25 AM $ 0.0000154
+0.00%
$ 14,767 $ 495
5:22 AM $ 0.0000154
+0.00%
$ 14,738 $ 494
5:17 AM $ 0.0000154
+0.00%
$ 14,734 $ 493
5:13 AM $ 0.0000154
+0.00%
$ 14,746 $ 492
5:09 AM $ 0.0000154
+0.00%
$ 14,765 $ 491
5:05 AM $ 0.0000154
+0.00%
$ 14,765 $ 491
5:02 AM $ 0.0000154
+0.00%
$ 14,745 $ 490
4:58 AM $ 0.0000154
+0.00%
$ 14,781 $ 489
4:53 AM $ 0.0000155
+0.00%
$ 14,814 $ 489
4:50 AM $ 0.0000154
+0.00%
$ 14,814 $ 489
4:45 AM $ 0.0000155
+0.00%
$ 14,794 $ 487
4:43 AM $ 0.0000155
+0.00%
$ 14,794 $ 487
4:38 AM $ 0.0000154
+0.00%
$ 14,785 $ 486
4:33 AM $ 0.0000155
+0.00%
$ 14,789 $ 485
4:29 AM $ 0.0000154
+0.00%
$ 14,774 $ 485
4:25 AM $ 0.0000154
+0.00%
$ 14,774 $ 483
4:20 AM $ 0.0000154
+0.00%
$ 14,743 $ 482
4:12 AM $ 0.0000154
+0.00%
$ 14,743 $ 482
4:09 AM $ 0.0000154
+0.00%
$ 14,719 $ 480
4:04 AM $ 0.0000154
+0.00%
$ 14,727 $ 478
4:01 AM $ 0.0000154
+0.00%
$ 14,727 $ 477
3:58 AM $ 0.0000154
+0.00%
$ 14,727 $ 476
3:56 AM $ 0.0000154
+0.00%
$ 14,727 $ 476
3:51 AM $ 0.0000154
+0.00%
$ 14,743 $ 475
3:48 AM $ 0.0000154
+0.00%
$ 14,769 $ 474
3:44 AM $ 0.0000155
+0.00%
$ 14,812 $ 475
3:36 AM $ 0.0000155
+0.00%
$ 14,794 $ 480
3:33 AM $ 0.0000154
+0.00%
$ 14,758 $ 481
3:28 AM $ 0.0000154
+0.00%
$ 14,741 $ 482
3:24 AM $ 0.0000154
+0.00%
$ 14,746 $ 484
Download