basefun Historical Data

basefun Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000016
-1.03%
$ 15,294 $ 2,261
Jun 14, 9 AM $ 0.0000161
+0.10%
$ 15,440 $ 2,260
Jun 14, 8 AM $ 0.0000161
-0.99%
$ 15,440 $ 2,250
Jun 14, 7 AM $ 0.0000163
+0.27%
$ 15,586 $ 2,266
Jun 14, 6 AM $ 0.0000162
-0.94%
$ 15,522 $ 2,239
Jun 14, 5 AM $ 0.0000164
-1.25%
$ 15,682 $ 2,248
Jun 14, 4 AM $ 0.0000166
-0.55%
$ 15,906 $ 2,269
Jun 14, 3 AM $ 0.0000167
+1.11%
$ 15,983 $ 2,266
Jun 14, 2 AM $ 0.0000165
-1.26%
$ 15,787 $ 2,224
Jun 14, 1 AM $ 0.0000167
-0.36%
$ 15,973 $ 2,244
Jun 14, 12 AM $ 0.0000167
-0.71%
$ 16,015 $ 2,238
Jun 13, 11 PM $ 0.0000168
-0.50%
$ 16,111 $ 2,240
Jun 13, 10 PM $ 0.0000169
-1.45%
$ 16,211 $ 2,236
Jun 13, 9 PM $ 0.0000172
-0.11%
$ 16,435 $ 2,260
Jun 13, 8 PM $ 0.0000172
-0.82%
$ 16,438 $ 2,244
Jun 13, 7 PM $ 0.0000173
+0.38%
$ 16,590 $ 2,259
Jun 13, 6 PM $ 0.0000172
-1.15%
$ 16,513 $ 2,270
Jun 13, 5 PM $ 0.0000174
+0.15%
$ 16,689 $ 2,318
Jun 13, 4 PM $ 0.0000174
-1.32%
$ 16,677 $ 2,350
Jun 13, 3 PM $ 0.0000177
+0.60%
$ 16,923 $ 2,392
Jun 13, 2 PM $ 0.0000176
+0.08%
$ 16,839 $ 2,372
Jun 13, 1 PM $ 0.0000176
-0.04%
$ 16,838 $ 2,367
Jun 13, 12 PM $ 0.0000175
+0.52%
$ 16,773 $ 2,496
Jun 13, 11 AM $ 0.0000174
+0.22%
$ 16,699 $ 2,470
Jun 13, 10 AM $ 0.0000174
+0.18%
$ 16,646 $ 2,388
Jun 13, 9 AM $ 0.0000173
-0.26%
$ 16,604 $ 2,290
Jun 13, 8 AM $ 0.0000174
-0.54%
$ 16,671 $ 2,186
Jun 13, 7 AM $ 0.0000175
-0.37%
$ 16,779 $ 2,085
Jun 13, 6 AM $ 0.0000176
+1.60%
$ 16,863 $ 2,043
Jun 13, 5 AM $ 0.0000173
-0.84%
$ 16,605 $ 1,989
Jun 13, 4 AM $ 0.0000175
+0.17%
$ 16,766 $ 1,997
Jun 13, 3 AM $ 0.0000175
-0.25%
$ 16,758 $ 1,974
Jun 13, 2 AM $ 0.0000176
-0.99%
$ 16,811 $ 1,985
Jun 13, 1 AM $ 0.0000177
+0.50%
$ 16,962 $ 1,956
Jun 13, 12 AM $ 0.0000176
+0.60%
$ 16,895 $ 1,842
Jun 12, 11 PM $ 0.0000175
-0.74%
$ 16,805 $ 1,722
Jun 12, 10 PM $ 0.0000177
+0.52%
$ 16,909 $ 1,734
Jun 12, 9 PM $ 0.0000176
-0.63%
$ 16,840 $ 1,726
Jun 12, 8 PM $ 0.0000177
+0.02%
$ 16,955 $ 1,737
Jun 12, 7 PM $ 0.0000177
-0.90%
$ 16,976 $ 1,738
Jun 12, 6 PM $ 0.0000179
-0.65%
$ 17,155 $ 1,752
Jun 12, 5 PM $ 0.0000181
-2.19%
$ 17,291 $ 1,763
Jun 12, 4 PM $ 0.0000184
+1.62%
$ 17,665 $ 1,792
Jun 12, 3 PM $ 0.0000182
-1.28%
$ 17,421 $ 1,761
Jun 12, 2 PM $ 0.0000184
+1.41%
$ 17,664 $ 1,787
Jun 12, 1 PM $ 0.0000182
-0.28%
$ 17,421 $ 1,759
Jun 12, 12 PM $ 0.0000182
-1.16%
$ 17,459 $ 1,776
Jun 12, 7 AM $ 0.0000183
+1.00%
$ 17,508 $ 2,285
Jun 12, 6 AM $ 0.0000181
-1.46%
$ 17,353 $ 2,308
Jun 12, 5 AM $ 0.0000184
-0.21%
$ 17,590 $ 2,351