basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000154
+0.00%
$ 14,740 $ 500
Today, at 5 AM $ 0.0000154
+0.21%
$ 14,776 $ 495
Today, at 4 AM $ 0.0000154
+0.45%
$ 14,781 $ 489
Today, at 3 AM $ 0.0000154
-0.15%
$ 14,727 $ 476
Today, at 2 AM $ 0.0000154
-1.33%
$ 14,755 $ 487
Today, at 1 AM $ 0.000015
-14.11%
$ 14,343 $ 513
Yesterday, at 7 PM $ 0.0000176
-0.22%
$ 16,849 $ 1,115
Yesterday, at 5 PM $ 0.0000177
+0.39%
$ 16,917 $ 1,327
Yesterday, at 4 PM $ 0.0000176
-0.50%
$ 16,880 $ 1,359
Yesterday, at 3 PM $ 0.0000177
-8.05%
$ 16,926 $ 1,371
Yesterday, at 2 PM $ 0.0000192
-4.30%
$ 18,419 $ 1,268
Yesterday, at 1 PM $ 0.000019
-1.59%
$ 18,161 $ 1,237
Yesterday, at 12 PM $ 0.0000193
+0.40%
$ 18,469 $ 1,263
Yesterday, at 11 AM $ 0.0000192
-2.68%
$ 18,420 $ 1,263
Yesterday, at 8 AM $ 0.00002
-0.26%
$ 19,107 $ 1,927
Yesterday, at 5 AM $ 0.0000198
-0.73%
$ 18,974 $ 1,959
Yesterday, at 3 AM $ 0.0000199
+0.59%
$ 19,075 $ 1,976
Yesterday, at 2 AM $ 0.0000198
+0.91%
$ 18,967 $ 1,934
Yesterday, at 1 AM $ 0.0000197
-3.13%
$ 18,822 $ 1,864
Yesterday, at 12 AM $ 0.00002
+7.37%
$ 19,138 $ 1,775
Jun 15, 11 PM $ 0.0000186
+2.06%
$ 17,804 $ 1,529
Jun 15, 10 PM $ 0.0000182
+0.26%
$ 17,469 $ 1,393
Jun 15, 9 PM $ 0.0000182
+0.72%
$ 17,412 $ 1,264
Jun 15, 8 PM $ 0.000018
+0.43%
$ 17,271 $ 1,147
Jun 15, 7 PM $ 0.000018
+1.99%
$ 17,207 $ 1,020
Jun 15, 6 PM $ 0.0000176
+0.11%
$ 16,855 $ 881
Jun 15, 5 PM $ 0.0000176
+3.54%
$ 16,827 $ 766
Jun 15, 4 PM $ 0.000017
+0.54%
$ 16,238 $ 695
Jun 15, 3 PM $ 0.0000168
+1.22%
$ 16,117 $ 677
Jun 15, 2 PM $ 0.0000167
+0.80%
$ 15,956 $ 656
Jun 15, 1 PM $ 0.0000165
+1.74%
$ 15,830 $ 640
Jun 15, 12 PM $ 0.0000163
+0.05%
$ 15,581 $ 644
Jun 15, 11 AM $ 0.0000162
-1.80%
$ 15,547 $ 744
Jun 15, 10 AM $ 0.0000165
+1.44%
$ 15,821 $ 376
Jun 15, 9 AM $ 0.0000163
+0.18%
$ 15,600 $ 473
Jun 15, 8 AM $ 0.0000163
-0.37%
$ 15,604 $ 576
Jun 15, 7 AM $ 0.0000164
+0.33%
$ 15,693 $ 677
Jun 15, 6 AM $ 0.0000163
+0.25%
$ 15,639 $ 776
Jun 15, 5 AM $ 0.0000163
+0.01%
$ 15,601 $ 873
Jun 15, 12 AM $ 0.0000164
+0.03%
$ 15,734 $ 1,527
Jun 14, 11 PM $ 0.0000164
-0.17%
$ 15,745 $ 1,553
Jun 14, 9 PM $ 0.0000165
+2.65%
$ 15,780 $ 1,774
Jun 14, 7 PM $ 0.0000157
+0.00%
$ 15,077 $ 1,950
Jun 14, 6 PM $ 0.0000156
-0.04%
$ 14,971 $ 2,023
Jun 14, 5 PM $ 0.0000157
-0.05%
$ 14,988 $ 2,030
Jun 14, 4 PM $ 0.0000157
+0.22%
$ 15,014 $ 2,094
Jun 14, 3 PM $ 0.0000156
+0.53%
$ 14,982 $ 2,183
Jun 14, 2 PM $ 0.0000155
-0.81%
$ 14,882 $ 2,276
Jun 14, 1 PM $ 0.0000157
-0.48%
$ 15,012 $ 2,392
Jun 14, 12 PM $ 0.0000157
-1.47%
$ 15,073 $ 2,382
Download