TokenOS AI Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00832
+1.42%
$ 8.32 million $ 17,829
Jun 13, 5 AM $ 0.0082
+0.00%
$ 8.2 million $ 17,318
Jun 13, 4 AM $ 0.0083
-0.16%
$ 8.3 million $ 16,188
Jun 13, 3 AM $ 0.00833
-0.64%
$ 8.33 million $ 16,138
Jun 13, 2 AM $ 0.00838
-0.92%
$ 8.38 million $ 16,158
Jun 13, 1 AM $ 0.00851
+12.28%
$ 8.51 million $ 16,310
Jun 12, 10 PM $ 0.00763
-2.98%
$ 7.63 million $ 9,524
Jun 12, 9 PM $ 0.00787
+4.00%
$ 7.87 million $ 6,669
Jun 12, 8 PM $ 0.00756
-0.35%
$ 7.56 million $ 5,540
Jun 12, 7 PM $ 0.00761
+0.16%
$ 7.6 million $ 5,553
Jun 12, 6 PM $ 0.00759
+1.04%
$ 7.59 million $ 5,677
Jun 12, 5 PM $ 0.00751
+0.00%
$ 7.51 million $ 6,063
Jun 12, 4 PM $ 0.00738
+0.00%
$ 7.38 million $ 8,073
Jun 12, 3 PM $ 0.00744
+2.07%
$ 7.44 million $ 8,204
Jun 12, 2 PM $ 0.00727
-0.41%
$ 7.27 million $ 7,949
Jun 12, 1 PM $ 0.00733
+0.56%
$ 7.33 million $ 7,497
Jun 12, 12 PM $ 0.00729
+0.00%
$ 7.29 million $ 7,564
Jun 12, 11 AM $ 0.00728
+0.00%
$ 7.28 million $ 7,563
Jun 12, 10 AM $ 0.00728
+0.51%
$ 7.28 million $ 7,550
Jun 12, 9 AM $ 0.00725
+0.17%
$ 7.25 million $ 7,250
Jun 12, 8 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,588
Jun 12, 7 AM $ 0.00734
+0.34%
$ 7.34 million $ 7,240
Jun 12, 6 AM $ 0.00739
+0.00%
$ 7.38 million $ 7,140
Jun 12, 3 AM $ 0.00728
-0.09%
$ 7.28 million $ 7,967
Jun 12, 2 AM $ 0.00729
-0.61%
$ 7.29 million $ 7,956
Jun 12, 1 AM $ 0.00734
-0.91%
$ 7.34 million $ 7,504
Jun 12, 12 AM $ 0.00739
+5.40%
$ 7.39 million $ 7,333
Jun 11, 11 PM $ 0.00712
+0.00%
$ 7.12 million $ 6,022
Jun 11, 10 PM $ 0.00713
+0.03%
$ 7.12 million $ 5,836
Jun 11, 7 PM $ 0.00708
+0.00%
$ 7.08 million $ 6,036
Jun 11, 6 PM $ 0.00711
+0.16%
$ 7.11 million $ 5,815
Jun 11, 5 PM $ 0.0071
+2.38%
$ 7.1 million $ 6,741
Jun 11, 4 PM $ 0.00706
+6.44%
$ 7.06 million $ 6,748
Jun 11, 9 AM $ 0.00669
-0.55%
$ 6.69 million $ 6,839
Jun 11, 8 AM $ 0.00672
+3.80%
$ 6.72 million $ 8,065
Jun 11, 7 AM $ 0.00647
+0.00%
$ 6.47 million $ 7,353
Jun 11, 6 AM $ 0.00647
-0.37%
$ -- $ 9,640
Jun 11, 4 AM $ 0.00658
+0.00%
$ 6.58 million $ 10,086
Jun 11, 3 AM $ 0.00658
+0.04%
$ 6.58 million $ 10,092
Jun 11, 2 AM $ 0.00652
+0.00%
$ 6.52 million $ 10,002
Jun 11, 1 AM $ 0.00652
+1.44%
$ 6.52 million $ 10,058
Jun 10, 11 PM $ 0.00636
+0.49%
$ 6.35 million $ 10,195
Jun 10, 9 PM $ 0.00636
+0.00%
$ 6.36 million $ 10,862
Jun 10, 6 PM $ 0.00642
-1.84%
$ 6.42 million $ 10,635
Jun 10, 5 PM $ 0.00654
-2.86%
$ 6.54 million $ 10,659
Jun 10, 3 PM $ 0.00671
-0.52%
$ 6.71 million $ 10,308
Jun 10, 2 PM $ 0.00679
+0.56%
$ 6.79 million $ 11,476
Jun 10, 1 PM $ 0.00678
+1.87%
$ 6.77 million $ 11,112
Jun 10, 12 PM $ 0.00665
+0.84%
$ 6.65 million $ 10,142
Jun 10, 11 AM $ 0.00649
-1.22%
$ 6.49 million $ 9,999