TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0109
+0.00%
$ 10.92 million $ 15,359
Today, at 8 AM $ 0.011
+2.37%
$ 10.98 million $ 15,262
Today, at 7 AM $ 0.0107
+0.00%
$ 10.73 million $ 14,790
Today, at 6 AM $ 0.0107
+0.51%
$ 10.72 million $ 14,795
Today, at 5 AM $ 0.0107
+2.08%
$ 10.68 million $ 14,575
Today, at 4 AM $ 0.0105
-0.63%
$ 10.45 million $ 14,351
Today, at 3 AM $ 0.0105
+1.47%
$ 10.51 million $ 15,463
Today, at 2 AM $ 0.0104
-1.44%
$ 10.36 million $ 15,006
Today, at 1 AM $ 0.0105
+0.72%
$ 10.51 million $ 15,185
Today, at 12 AM $ 0.0104
+3.79%
$ 10.44 million $ 14,898
Yesterday, at 11 PM $ 0.0101
-0.09%
$ 10.06 million $ 12,448
Yesterday, at 10 PM $ 0.0102
-0.64%
$ 10.18 million $ 12,437
Yesterday, at 9 PM $ 0.0103
+0.28%
$ 10.35 million $ 12,347
Yesterday, at 8 PM $ 0.0103
+3.09%
$ 10.32 million $ 12,152
Yesterday, at 7 PM $ 0.01
+2.17%
$ 10.01 million $ 9,190
Yesterday, at 6 PM $ 0.00974
+0.27%
$ 9.73 million $ 8,734
Yesterday, at 5 PM $ 0.0096
-1.65%
$ 9.6 million $ 8,749
Yesterday, at 4 PM $ 0.00977
+7.90%
$ 9.77 million $ 8,331
Yesterday, at 3 PM $ 0.00905
+2.70%
$ 9.05 million $ 7,013
Yesterday, at 2 PM $ 0.00874
-0.84%
$ 8.74 million $ 5,472
Yesterday, at 1 PM $ 0.00882
+1.33%
$ 8.81 million $ 5,559
Yesterday, at 11 AM $ 0.0087
+1.98%
$ 8.7 million $ 5,281
Yesterday, at 9 AM $ 0.00845
-0.59%
$ 8.45 million $ 4,852
Yesterday, at 8 AM $ 0.00849
+0.00%
$ 8.49 million $ 4,486
Yesterday, at 7 AM $ 0.00849
-1.23%
$ 8.49 million $ 5,009
Yesterday, at 5 AM $ 0.00855
-0.54%
$ 8.55 million $ 5,714
Yesterday, at 4 AM $ 0.0086
-1.87%
$ 8.59 million $ 4,394
Yesterday, at 1 AM $ 0.00873
-1.03%
$ 8.73 million $ 4,225
Yesterday, at 12 AM $ 0.00882
+0.55%
$ 8.82 million $ 4,058
Jun 14, 11 PM $ 0.00877
+1.97%
$ 8.77 million $ 3,964
Jun 14, 9 PM $ 0.00853
+2.78%
$ 8.53 million $ 4,198
Jun 14, 8 PM $ 0.0083
+0.44%
$ 8.29 million $ 3,738
Jun 14, 7 PM $ 0.00826
+0.21%
$ 8.26 million $ 3,584
Jun 14, 5 PM $ 0.00821
+0.00%
$ 8.21 million $ 3,969
Jun 14, 3 PM $ 0.00815
+0.00%
$ 8.15 million $ 4,768
Jun 14, 2 PM $ 0.00814
-0.90%
$ 8.14 million $ 4,930
Jun 14, 12 PM $ 0.00823
-0.32%
$ 8.23 million $ 5,280
Jun 14, 11 AM $ 0.00824
+0.00%
$ 8.24 million $ 5,218
Jun 14, 8 AM $ 0.00827
-0.31%
$ 8.26 million $ 6,751
Jun 14, 7 AM $ 0.00828
-0.81%
$ 8.28 million $ 6,414
Jun 14, 5 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,013
Jun 13, 11 PM $ 0.00863
+0.00%
$ -- $ 15,449
Jun 13, 7 PM $ 0.00853
-0.75%
$ 8.52 million $ 19,469
Jun 13, 4 PM $ 0.00863
-1.08%
$ 8.62 million $ 18,293
Jun 13, 3 PM $ 0.00872
+3.36%
$ 8.72 million $ 18,209
Jun 13, 2 PM $ 0.0084
+0.38%
$ 8.4 million $ 17,383
Jun 13, 12 PM $ 0.00837
+0.05%
$ 8.37 million $ 17,691
Jun 13, 11 AM $ 0.00836
-0.62%
$ 8.36 million $ 17,559
Jun 13, 10 AM $ 0.00843
-0.07%
$ 8.43 million $ 16,886
Jun 13, 9 AM $ 0.00844
+1.06%
$ 8.44 million $ 17,045
Download