Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 10 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 9 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 8 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 7 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 6 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 5 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 4 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 3 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 2 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 1 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 12 PM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 11 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 10 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 9 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 8 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 7 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 6 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 5 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 4 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 3 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 2 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 1 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 13, 12 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 12, 11 PM $ 44.57
+0.07%
$ -- $ 796.97 million
Jun 12, 10 PM $ 44.54
-0.02%
$ -- $ 796.93 million
Jun 12, 9 PM $ 44.55
+0.00%
$ -- $ 796.92 million
Jun 12, 8 PM $ 44.55
+0.02%
$ -- $ 788.25 million
Jun 12, 7 PM $ 44.53
+0.09%
$ -- $ 725.57 million
Jun 12, 6 PM $ 44.49
+0.14%
$ -- $ 612.32 million
Jun 12, 5 PM $ 44.43
+0.34%
$ -- $ 542.9 million
Jun 12, 4 PM $ 44.29
-0.32%
$ -- $ 469.92 million
Jun 12, 3 PM $ 44.43
+0.05%
$ -- $ 395.34 million
Jun 12, 2 PM $ 44.41
-0.09%
$ -- $ 311.17 million
Jun 12, 1 PM $ 44.45
+0.89%
$ -- $ 198.12 million
Jun 12, 12 PM $ 44.06
-0.11%
$ -- $ 2.22 million
Jun 12, 11 AM $ 44.11
+0.07%
$ -- $ 1.85 million
Jun 12, 10 AM $ 44.08
+0.05%
$ -- $ 1.44 million
Jun 12, 9 AM $ 44.06
+0.00%
$ -- $ 270,660
Jun 12, 8 AM $ 44.06
-0.05%
$ -- $ 177,825
Jun 12, 7 AM $ 44.08
-0.07%
$ -- $ 847.87 million
Jun 12, 6 AM $ 44.11
+0.02%
$ -- $ 847.87 million
Jun 12, 5 AM $ 44.1
+0.18%
$ -- $ 847.87 million
Jun 12, 4 AM $ 44.02
+0.00%
$ -- $ 847.87 million
Jun 12, 3 AM $ 44.02
+0.02%
$ -- $ 847.87 million
Jun 12, 2 AM $ 44.01
+0.00%
$ -- $ 847.86 million
Jun 12, 1 AM $ 44.01
+0.02%
$ -- $ 847.86 million
Jun 12, 12 AM $ 44
-0.09%
$ -- $ 847.86 million
Jun 11, 11 PM $ 44.04
-0.05%
$ -- $ 847.86 million
Jun 11, 10 PM $ 44.06
-0.02%
$ -- $ 847.82 million