Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 44.69
+0.00%
$ -- $ 824.01 million
Today, at 1 AM $ 44.84
+0.22%
$ -- $ 824.01 million
Today, at 12 AM $ 44.74
-0.22%
$ -- $ 824.01 million
Yesterday, at 11 PM $ 44.84
+0.00%
$ -- $ 824.01 million
Yesterday, at 10 PM $ 44.84
+0.07%
$ -- $ 823.97 million
Yesterday, at 9 PM $ 44.81
+0.07%
$ -- $ 823.93 million
Yesterday, at 8 PM $ 44.78
+0.07%
$ -- $ 822.15 million
Yesterday, at 7 PM $ 44.76
-0.36%
$ -- $ 729.95 million
Yesterday, at 6 PM $ 44.92
-0.02%
$ -- $ 582.96 million
Yesterday, at 5 PM $ 44.93
+0.00%
$ -- $ 531.28 million
Yesterday, at 4 PM $ 44.93
+0.51%
$ -- $ 466.93 million
Yesterday, at 3 PM $ 44.7
-0.11%
$ -- $ 388.17 million
Yesterday, at 2 PM $ 44.76
+0.63%
$ -- $ 311.6 million
Yesterday, at 1 PM $ 44.49
-0.25%
$ -- $ 201.18 million
Yesterday, at 12 PM $ 44.6
-0.11%
$ -- $ 1.91 million
Yesterday, at 11 AM $ 44.65
+0.00%
$ -- $ 599,842
Yesterday, at 10 AM $ 44.65
-0.07%
$ -- $ 203,314
Yesterday, at 9 AM $ 44.68
+0.52%
$ -- $ 138,972
Yesterday, at 8 AM $ 44.45
-0.51%
$ -- $ 43,672
Yesterday, at 7 AM $ 44.68
+0.16%
$ -- $ 94,486
Yesterday, at 6 AM $ 44.61
-0.38%
$ -- $ 92,388
Yesterday, at 5 AM $ 44.78
+0.45%
$ -- $ 83,730
Yesterday, at 4 AM $ 44.58
-0.47%
$ -- $ 81,133
Yesterday, at 3 AM $ 44.79
+0.47%
$ -- $ 75,331
Yesterday, at 2 AM $ 44.58
-0.47%
$ -- $ 66,973
Yesterday, at 1 AM $ 44.79
+0.27%
$ -- $ 25,636
Yesterday, at 12 AM $ 44.67
+0.22%
$ -- $ 20,492
Jun 14, 11 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 10 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 9 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 8 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 7 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 6 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 5 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 4 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 3 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 2 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 1 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 12 PM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 11 AM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 10 AM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 9 AM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 8 AM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 7 AM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 6 AM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 5 AM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 4 AM $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 14, 3 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 14, 2 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 14, 1 AM $ 44.57
+0.00%
$ -- $ 796.98 million
Download