Enterprise Algorithmic Stable Token Historical Data

EAST Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.114
-0.29%
$ 7,616 $ 8
May 15, 7 AM $ 0.114
+0.25%
$ 7,630 $ 8
May 15, 6 AM $ 0.114
-0.62%
$ 7,605 $ 8
May 15, 5 AM $ 0.115
-6.81%
$ 7,643 $ 8
May 15, 4 AM $ 0.123
-0.12%
$ 8,200 $ 2
May 15, 3 AM $ 0.123
+0.99%
$ 8,209 $ 2
May 15, 2 AM $ 0.122
-1.34%
$ 8,128 $ 2
May 15, 1 AM $ 0.123
-0.08%
$ 8,230 $ 1
May 15, 12 AM $ 0.124
+3.25%
$ 8,259 $ 1
May 14, 11 PM $ 0.124
-0.07%
$ 8,251 $ 1
May 14, 10 PM $ 0.124
-0.22%
$ 8,257 $ 1
May 14, 9 PM $ 0.124
+0.84%
$ 8,270 $ 1
May 14, 8 PM $ 0.123
-0.87%
$ 8,198 $ 1
May 14, 7 PM $ 0.124
+0.10%
$ 8,246 $ 1
May 14, 6 PM $ 0.124
+0.14%
$ 8,249 $ 1
May 14, 5 PM $ 0.123
+0.05%
$ 8,238 $ 1
May 14, 4 PM $ 0.123
+3.61%
$ 8,228 $ 1
May 11, 4 PM $ 0.13
+0.68%
$ 8,658 $ 1
May 11, 3 PM $ 0.129
+0.81%
$ 8,608 $ 1
May 11, 2 PM $ 0.129
-0.21%
$ 8,590 $ 1
May 11, 1 PM $ 0.129
+1.28%
$ 8,615 $ 1
May 11, 12 PM $ 0.128
-0.65%
$ 8,515 $ 1
May 11, 11 AM $ 0.128
-0.39%
$ 8,553 $ 1
May 11, 10 AM $ 0.128
+0.02%
$ 8,576 $ 1
May 11, 9 AM $ 0.128
-0.73%
$ 8,576 $ 1
May 11, 8 AM $ 0.127
+0.58%
$ 8,502 $ 1
May 11, 7 AM $ 0.127
+0.00%
$ 8,458 $ 1
May 11, 6 AM $ 0.127
+0.26%
$ 8,466 $ 1
May 11, 5 AM $ 0.127
+0.64%
$ 8,453 $ 1
May 11, 4 AM $ 0.126
-1.03%
$ 8,401 $ 1
May 11, 3 AM $ 0.127
-0.46%
$ 8,479 $ 1
May 11, 2 AM $ 0.127
-0.99%
$ 8,503 $ 1
May 11, 1 AM $ 0.129
-0.22%
$ 8,611 $ 1
May 11, 12 AM $ 0.129
-0.82%
$ 8,609 $ 1
May 10, 11 PM $ 0.13
-0.49%
$ 8,701 $ 1
May 10, 10 PM $ 0.13
+1.31%
$ 8,674 $ 1
May 10, 9 PM $ 0.128
+0.72%
$ 8,557 $ 1
May 10, 8 PM $ 0.128
-1.24%
$ 8,572 $ 1
May 10, 7 PM $ 0.13
+0.23%
$ 8,678 $ 1
May 10, 6 PM $ 0.13
-0.58%
$ 8,659 $ 1
May 10, 5 PM $ 0.129
+0.53%
$ 8,631 $ 1
May 10, 4 PM $ 0.128
-0.10%
$ 8,565 $ 1
May 7, 4 AM $ 0.121
-0.26%
$ 8,090 $ 1
May 7, 3 AM $ 0.122
+0.45%
$ 8,112 $ 1
May 7, 2 AM $ 0.121
-0.28%
$ 8,085 $ 1
May 7, 1 AM $ 0.122
-0.08%
$ 8,112 $ 1
May 7, 12 AM $ 0.122
-0.14%
$ 8,123 $ 1
May 6, 11 PM $ 0.122
+0.21%
$ 8,132 $ 1
May 6, 10 PM $ 0.121
+1.06%
$ 8,099 $ 1
May 6, 9 PM $ 0.12
-0.41%
$ 8,009 $ 1