Enterprise Algorithmic Stable Token Historical Data

EAST Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.382
+20.35%
$ 25,495 $ 19
May 10, 2025 $ 0.325
-6.18%
$ 21,710 $ 4
May 9, 2025 $ 0.346
-0.64%
$ 23,112 $ 3
May 8, 2025 $ 0.354
+3.38%
$ 23,642 $ 7
May 7, 2025 $ 0.319
+0.00%
$ -- $ 6
May 5, 2025 $ 0.329
+1.81%
$ -- $ 6
May 4, 2025 $ 0.322
-6.49%
$ 21,510 $ 12
May 3, 2025 $ 0.337
+0.65%
$ 22,485 $ 7
Apr 28, 2025 $ 0.339
-0.15%
$ -- $ 7
Apr 27, 2025 $ 0.338
-5.46%
$ 22,566 $ 13
Apr 26, 2025 $ 0.363
-1.12%
$ -- $ 20
Apr 25, 2025 $ 0.332
-0.52%
$ 22,178 $ 3
Apr 24, 2025 $ 0.332
-9.07%
$ 22,185 $ 15
Apr 23, 2025 $ 0.368
+2.15%
$ 24,562 $ 15
Apr 22, 2025 $ 0.326
-1.45%
$ -- $ 6
Apr 21, 2025 $ 0.329
-0.96%
$ 21,975 $ 26
Apr 20, 2025 $ 0.332
+4.37%
$ 22,173 $ 13
Apr 19, 2025 $ 0.318
-3.47%
$ 21,216 $ 6
Apr 17, 2025 $ 0.296
+2.56%
$ 19,739 $ 6
Apr 16, 2025 $ 0.29
+7.82%
$ 19,326 $ 12
Apr 15, 2025 $ 0.268
-8.78%
$ 17,858 $ 12
Apr 14, 2025 $ 0.294
-3.48%
$ 19,629 $ 22
Apr 13, 2025 $ 0.304
-5.85%
$ 20,321 $ 15
Apr 12, 2025 $ 0.323
-4.80%
$ 21,551 $ 59
Apr 11, 2025 $ 0.34
-2.01%
$ 22,709 $ 7
Apr 10, 2025 $ 0.344
+1.85%
$ 22,977 $ 13
Apr 9, 2025 $ 0.31
+8.20%
$ 20,685 $ 6
Apr 8, 2025 $ 0.287
-3.82%
$ 19,132 $ 12
Apr 7, 2025 $ 0.291
+0.41%
$ 19,409 $ 2
Apr 6, 2025 $ 0.288
-15.31%
$ 19,243 $ 9
Apr 5, 2025 $ 0.341
+0.98%
$ 22,794 $ 7
Apr 4, 2025 $ 0.353
+0.16%
$ -- $ 14
Apr 3, 2025 $ 0.352
+0.07%
$ 23,465 $ 14
Apr 2, 2025 $ 0.349
-6.75%
$ 23,278 $ 14
Apr 1, 2025 $ 0.375
+0.71%
$ 25,024 $ 10
Mar 31, 2025 $ 0.39
-1.51%
$ -- $ 8
Mar 30, 2025 $ 0.398
-3.30%
$ 26,572 $ 8
Mar 29, 2025 $ 0.386
-6.96%
$ -- $ 8
Mar 28, 2025 $ 0.415
-8.63%
$ 27,701 $ 8
Mar 27, 2025 $ 0.455
+2.23%
$ 30,362 $ 19
Mar 26, 2025 $ 0.431
-5.63%
$ 28,770 $ 36
Mar 25, 2025 $ 0.457
-3.72%
$ 30,478 $ 51
Mar 24, 2025 $ 0.471
+0.23%
$ 31,447 $ 11
Mar 23, 2025 $ 0.47
+0.70%
$ 31,379 $ 11
Mar 22, 2025 $ 0.453
-4.99%
$ -- $ 10
Mar 21, 2025 $ 0.476
+2.55%
$ 31,750 $ 11
Mar 19, 2025 $ 0.452
+4.28%
$ 30,193 $ 11
Mar 18, 2025 $ 0.436
-3.84%
$ 29,074 $ 3
Mar 17, 2025 $ 0.452
+11.53%
$ 30,204 $ 36
Mar 15, 2025 $ 0.422
-1.76%
$ 28,156 $ 9