Enterprise Algorithmic Stable Token Historical Data

EAST Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0921
-2.62%
$ 6,149 $ 1
May 30, 4 PM $ 0.092
+2.00%
$ 6,141 $ 1
May 30, 3 PM $ 0.0902
-2.05%
$ 6,021 $ 1
May 30, 2 PM $ 0.0905
+1.26%
$ 6,044 $ 1
May 30, 1 PM $ 0.0896
+0.13%
$ 5,984 $ 1
May 30, 12 PM $ 0.0894
+0.20%
$ 5,971 $ 1
May 30, 11 AM $ 0.0896
-0.23%
$ 5,982 $ 1
May 30, 10 AM $ 0.0872
+3.85%
$ 5,822 $ 1
May 30, 7 AM $ 0.086
+0.13%
$ 5,741 $ 1
May 30, 6 AM $ 0.0858
-4.87%
$ 5,726 $ 1
May 30, 5 AM $ 0.0865
-3.99%
$ 5,771 $ 1
May 30, 4 AM $ 0.0887
-0.59%
$ 5,919 $ 1
May 30, 3 AM $ 0.0892
+0.07%
$ 5,953 $ 1
May 30, 2 AM $ 0.0882
+0.27%
$ 5,885 $ 1
May 30, 1 AM $ 0.0879
-0.53%
$ 5,864 $ 1
May 30, 12 AM $ 0.0892
+0.31%
$ 5,953 $ 1
May 29, 11 PM $ 0.089
-1.46%
$ 5,939 $ 1
May 29, 10 PM $ 0.0897
+0.38%
$ 5,990 $ 1
May 29, 9 PM $ 0.0895
-1.50%
$ 5,977 $ 1
May 29, 8 PM $ 0.0908
-0.45%
$ 6,061 $ 1
May 29, 7 PM $ 0.0908
-1.09%
$ 6,058 $ 1
May 29, 6 PM $ 0.092
+0.09%
$ 6,138 $ 1
May 29, 5 PM $ 0.092
+2.25%
$ 6,143 $ 1
May 29, 4 PM $ 0.0903
-1.29%
$ 6,026 $ 1
May 29, 3 PM $ 0.0908
+0.26%
$ 6,061 $ 1
May 29, 2 PM $ 0.0897
+0.91%
$ 5,986 $ 1
May 29, 1 PM $ 0.0886
-2.86%
$ 5,911 $ 1
May 29, 12 PM $ 0.0903
+0.25%
$ 6,028 $ 1
May 29, 11 AM $ 0.09
-0.10%
$ 6,006 $ 1
May 29, 10 AM $ 0.09
-0.02%
$ 6,010 $ 1
May 29, 9 AM $ 0.09
+0.22%
$ 6,008 $ 1
May 29, 8 AM $ 0.0898
+0.10%
$ 5,992 $ 1
May 29, 7 AM $ 0.0899
-0.96%
$ 5,998 $ 1
May 23, 6 PM $ 0.0986
+0.49%
$ 6,585 $ 3
May 23, 5 PM $ 0.0985
+5.27%
$ 6,575 $ 3
May 23, 4 PM $ 0.0934
-0.48%
$ 6,237 $ 3
May 23, 3 PM $ 0.0943
+0.78%
$ 6,294 $ 3
May 23, 2 PM $ 0.0938
+1.00%
$ 6,258 $ 3
May 23, 1 PM $ 0.0925
+3.55%
$ 6,174 $ 3
May 23, 12 PM $ 0.0894
-4.70%
$ 5,968 $ 3
May 23, 11 AM $ 0.0938
-0.19%
$ 6,261 $ 4
May 23, 10 AM $ 0.0938
-1.38%
$ 6,263 $ 4
May 23, 9 AM $ 0.0957
-0.53%
$ 6,387 $ 4
May 23, 8 AM $ 0.0966
-1.33%
$ 6,451 $ 4
May 23, 7 AM $ 0.0987
+0.47%
$ 6,589 $ 4
May 23, 6 AM $ 0.0982
+0.20%
$ 6,553 $ 4
May 23, 5 AM $ 0.0979
-2.51%
$ 6,537 $ 4
May 23, 4 AM $ 0.1
-1.31%
$ 6,699 $ 4
May 23, 3 AM $ 0.103
+2.68%
$ 6,852 $ 4
May 23, 2 AM $ 0.101
-1.57%
$ 6,709 $ 4