Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 19.26
+14.85%
$ 1.47 million $ 20,145
Jul 10 $ 16.77
+14.14%
$ 1.28 million $ 55,257
Jul 3 $ 14.69
-0.58%
$ 1.12 million $ 129,561
Jun 26 $ 14.77
+26.26%
$ 1.4 million $ 64,032
Jun 19 $ 11.03
-13.83%
$ 1.11 million $ 151,423
Jun 12 $ 12.99
+4.10%
$ 1.21 million $ 20,760
Jun 5 $ 14.03
+9.15%
$ 1.18 million $ 19,566
Download