Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0883
+2.30%
$ 5,893 $ 1
Jun 2, 8 AM $ 0.0864
-0.40%
$ 5,765 $ 1
Jun 2, 7 AM $ 0.0865
-1.11%
$ 5,776 $ 1
Jun 2, 6 AM $ 0.0858
-1.16%
$ 5,726 $ 1
Jun 2, 5 AM $ 0.0869
+1.23%
$ 5,804 $ 1
Jun 2, 4 AM $ 0.086
-0.74%
$ 5,739 $ 1
Jun 2, 3 AM $ 0.0866
-1.49%
$ 5,780 $ 1
Jun 2, 2 AM $ 0.0879
-1.10%
$ 5,870 $ 1
Jun 2, 1 AM $ 0.0889
-0.70%
$ 5,931 $ 1
Jun 2, 12 AM $ 0.0895
-0.27%
$ 5,971 $ 1
Jun 1, 11 PM $ 0.0897
-0.07%
$ 5,988 $ 1
Jun 1, 10 PM $ 0.0897
-0.03%
$ 5,986 $ 1
Jun 1, 9 PM $ 0.0896
-0.57%
$ 5,979 $ 1
Jun 1, 8 PM $ 0.0902
-0.47%
$ 6,021 $ 1
Jun 1, 4 AM $ 0.0902
-0.70%
$ 6,020 $ 1
Jun 1, 3 AM $ 0.0905
-0.39%
$ 6,039 $ 1
Jun 1, 2 AM $ 0.0914
+1.21%
$ 6,104 $ 1
Jun 1, 1 AM $ 0.0901
-2.05%
$ 6,015 $ 1
Jun 1, 12 AM $ 0.0912
+1.45%
$ 6,087 $ 1
May 31, 11 PM $ 0.0901
-0.47%
$ 6,012 $ 1
May 31, 10 PM $ 0.0896
-0.93%
$ 5,984 $ 1
May 31, 9 PM $ 0.0894
-2.54%
$ 5,967 $ 1
May 31, 8 PM $ 0.0916
-0.75%
$ 6,118 $ 1
May 31, 7 PM $ 0.0915
-0.93%
$ 6,109 $ 1
May 31, 6 PM $ 0.0917
+0.41%
$ 6,123 $ 1
May 31, 5 PM $ 0.0918
-0.82%
$ 6,127 $ 1
May 31, 4 PM $ 0.0918
-0.30%
$ 6,125 $ 1
May 31, 3 PM $ 0.0916
-0.86%
$ 6,116 $ 1
May 31, 2 PM $ 0.0934
+1.64%
$ 6,233 $ 1
May 31, 1 PM $ 0.0919
-0.07%
$ 6,133 $ 1
May 31, 12 PM $ 0.0952
+3.06%
$ 6,353 $ 1
May 31, 11 AM $ 0.0924
+0.10%
$ 6,166 $ 1
May 31, 10 AM $ 0.094
-1.37%
$ 6,274 $ 1
May 31, 9 AM $ 0.0953
+0.68%
$ 6,359 $ 1
May 31, 8 AM $ 0.093
+0.68%
$ 6,206 $ 2
May 31, 7 AM $ 0.0936
-3.18%
$ 6,248 $ 2
May 31, 6 AM $ 0.0906
-3.56%
$ 6,048 $ 2
May 31, 5 AM $ 0.0904
+0.48%
$ 6,037 $ 2
May 31, 4 AM $ 0.0906
-1.92%
$ 6,048 $ 2
May 31, 3 AM $ 0.093
+0.83%
$ 6,207 $ 1
May 31, 2 AM $ 0.0924
-0.76%
$ 6,168 $ 1
May 31, 1 AM $ 0.0926
+0.42%
$ 6,178 $ 1
May 31, 12 AM $ 0.0922
+0.05%
$ 6,158 $ 1
May 30, 11 PM $ 0.0933
-0.53%
$ 6,225 $ 1
May 30, 10 PM $ 0.0947
+1.41%
$ 6,319 $ 1
May 30, 9 PM $ 0.0927
+0.11%
$ 6,186 $ 1
May 30, 8 PM $ 0.0927
+0.83%
$ 6,187 $ 1
May 30, 7 PM $ 0.0924
+0.28%
$ 6,169 $ 1
May 30, 6 PM $ 0.0928
+0.73%
$ 6,196 $ 1
May 30, 5 PM $ 0.0921
-2.62%
$ 6,149 $ 1