Enterprise Algorithmic Stable Token Historical Data

EAST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.14
-1.58%
$ 9,315 $ 9
Jan 24, 11 PM $ 0.142
+0.09%
$ 9,476 $ 9
Jan 24, 10 PM $ 0.142
+0.07%
$ 9,468 $ 9
Jan 24, 9 PM $ 0.142
+0.20%
$ 9,465 $ 14
Jan 24, 8 PM $ 0.142
+0.38%
$ 9,450 $ 17
Jan 24, 7 PM $ 0.141
-0.08%
$ 9,415 $ 17
Jan 24, 6 PM $ 0.141
+0.04%
$ 9,423 $ 17
Jan 24, 5 PM $ 0.141
+0.28%
$ 9,419 $ 17
Jan 24, 4 PM $ 0.141
-0.22%
$ 9,391 $ 17
Jan 24, 3 PM $ 0.141
+0.05%
$ 9,429 $ 17
Jan 24, 2 PM $ 0.141
-0.17%
$ 9,426 $ 21
Jan 24, 1 PM $ 0.141
-0.12%
$ 9,438 $ 24
Jan 24, 12 PM $ 0.142
-1.16%
$ 9,449 $ 26
Jan 24, 11 AM $ 0.143
+0.02%
$ 9,564 $ 26
Jan 24, 10 AM $ 0.145
+1.18%
$ 9,646 $ 26
Jan 24, 9 AM $ 0.143
-0.58%
$ 9,528 $ 20
Jan 24, 8 AM $ 0.145
-0.48%
$ 9,672 $ 19
Jan 24, 7 AM $ 0.145
+0.31%
$ 9,695 $ 17
Jan 24, 6 AM $ 0.145
-0.20%
$ 9,664 $ 17
Jan 24, 5 AM $ 0.145
+0.29%
$ 9,684 $ 17
Jan 24, 4 AM $ 0.145
-0.36%
$ 9,661 $ 17
Jan 24, 3 AM $ 0.145
+1.32%
$ 9,709 $ 17
Jan 24, 2 AM $ 0.144
+0.19%
$ 9,583 $ 17
Jan 24, 1 AM $ 0.143
-0.05%
$ 9,555 $ 17
Jan 24, 12 AM $ 0.144
-0.42%
$ 9,580 $ 17
Jan 23, 11 PM $ 0.144
-0.10%
$ 9,621 $ 17
Jan 23, 10 PM $ 0.146
-1.28%
$ 9,718 $ 17
Jan 23, 9 PM $ 0.147
-1.04%
$ 9,840 $ 13
Jan 23, 8 PM $ 0.149
-0.39%
$ 9,951 $ 9
Jan 23, 7 PM $ 0.15
-0.14%
$ 9,994 $ 9
Jan 23, 6 PM $ 0.15
-0.49%
$ 10,016 $ 9
Jan 23, 5 PM $ 0.151
+0.66%
$ 10,063 $ 9
Jan 23, 4 PM $ 0.15
+0.81%
$ 10,008 $ 9
Jan 23, 3 PM $ 0.149
-1.59%
$ 9,937 $ 9
Jan 23, 2 PM $ 0.152
-2.18%
$ 10,132 $ 6
Jan 23, 1 PM $ 0.155
-0.40%
$ 10,343 $ 2
Jan 20, 6 PM $ 0.159
-1.11%
$ 10,607 $ 8
Jan 20, 5 PM $ 0.161
+0.93%
$ 10,725 $ 8
Jan 20, 4 PM $ 0.16
-0.67%
$ 10,680 $ 8
Jan 20, 3 PM $ 0.161
-1.90%
$ 10,746 $ 8
Jan 20, 2 PM $ 0.163
+0.90%
$ 10,851 $ 8
Jan 20, 1 PM $ 0.161
+0.38%
$ 10,767 $ 8
Jan 20, 12 PM $ 0.161
-0.62%
$ 10,749 $ 8
Jan 20, 11 AM $ 0.162
+0.76%
$ 10,793 $ 8
Jan 20, 10 AM $ 0.161
+0.03%
$ 10,716 $ 8
Jan 20, 9 AM $ 0.161
+0.79%
$ 10,725 $ 8
Jan 20, 8 AM $ 0.16
-0.21%
$ 10,651 $ 8
Jan 20, 7 AM $ 0.16
+0.54%
$ 10,690 $ 8
Jan 20, 6 AM $ 0.159
+0.43%
$ 10,622 $ 8
Jan 20, 5 AM $ 0.159
-0.23%
$ 10,588 $ 8