Enterprise Algorithmic Stable Token Historical Data

EAST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0951
-1.61%
$ 6,349 $ 4
Feb 3, 3 PM $ 0.0965
-0.87%
$ 6,439 $ 4
Feb 3, 2 PM $ 0.0978
+0.07%
$ 6,525 $ 4
Feb 3, 1 PM $ 0.0976
-0.43%
$ 6,517 $ 4
Feb 3, 12 PM $ 0.098
+0.67%
$ 6,540 $ 4
Feb 3, 11 AM $ 0.097
-0.19%
$ 6,472 $ 4
Jan 26, 8 PM $ 0.13
-0.09%
$ 8,706 $ 3
Jan 26, 7 PM $ 0.13
+0.11%
$ 8,707 $ 3
Jan 26, 6 PM $ 0.131
+0.39%
$ 8,712 $ 3
Jan 26, 5 PM $ 0.13
-0.04%
$ 8,682 $ 3
Jan 26, 4 PM $ 0.13
+0.01%
$ 8,683 $ 3
Jan 26, 3 PM $ 0.131
+0.14%
$ 8,712 $ 3
Jan 26, 2 PM $ 0.131
+0.66%
$ 8,714 $ 3
Jan 26, 1 PM $ 0.13
+0.21%
$ 8,665 $ 3
Jan 26, 12 PM $ 0.13
+0.07%
$ 8,649 $ 4
Jan 26, 11 AM $ 0.13
+0.12%
$ 8,646 $ 4
Jan 26, 10 AM $ 0.129
+0.08%
$ 8,632 $ 4
Jan 26, 9 AM $ 0.129
-0.11%
$ 8,633 $ 4
Jan 26, 8 AM $ 0.13
-0.77%
$ 8,667 $ 4
Jan 26, 7 AM $ 0.131
-0.21%
$ 8,736 $ 6
Jan 26, 6 AM $ 0.131
+0.13%
$ 8,760 $ 6
Jan 26, 5 AM $ 0.131
+0.24%
$ 8,752 $ 6
Jan 26, 4 AM $ 0.131
+0.76%
$ 8,747 $ 8
Jan 26, 3 AM $ 0.131
-0.21%
$ 8,719 $ 8
Jan 26, 2 AM $ 0.131
-0.59%
$ 8,748 $ 8
Jan 26, 1 AM $ 0.132
-1.30%
$ 8,816 $ 8
Jan 26, 12 AM $ 0.134
+1.19%
$ 8,942 $ 8
Jan 25, 11 PM $ 0.132
+0.34%
$ 8,798 $ 8
Jan 25, 10 PM $ 0.132
+0.12%
$ 8,825 $ 8
Jan 25, 9 PM $ 0.132
-0.19%
$ 8,808 $ 8
Jan 25, 8 PM $ 0.132
+0.50%
$ 8,804 $ 8
Jan 25, 7 PM $ 0.13
-0.75%
$ 8,682 $ 6
Jan 25, 6 PM $ 0.132
+0.28%
$ 8,806 $ 6
Jan 25, 5 PM $ 0.132
-0.60%
$ 8,780 $ 5
Jan 25, 4 PM $ 0.133
-0.46%
$ 8,849 $ 5
Jan 25, 3 PM $ 0.133
-0.44%
$ 8,887 $ 11
Jan 25, 2 PM $ 0.133
-0.41%
$ 8,904 $ 11
Jan 25, 1 PM $ 0.134
-1.05%
$ 8,942 $ 11
Jan 25, 12 PM $ 0.135
-0.05%
$ 9,033 $ 9
Jan 25, 11 AM $ 0.135
-2.25%
$ 9,025 $ 9
Jan 25, 10 AM $ 0.138
-0.12%
$ 9,226 $ 9
Jan 25, 9 AM $ 0.138
+0.65%
$ 9,218 $ 9
Jan 25, 8 AM $ 0.138
-0.24%
$ 9,204 $ 11
Jan 25, 7 AM $ 0.138
-0.07%
$ 9,227 $ 11
Jan 25, 6 AM $ 0.138
-0.03%
$ 9,227 $ 11
Jan 25, 5 AM $ 0.138
-1.24%
$ 9,230 $ 11
Jan 25, 4 AM $ 0.14
-0.63%
$ 9,348 $ 9
Jan 25, 3 AM $ 0.14
+0.04%
$ 9,346 $ 9
Jan 25, 2 AM $ 0.14
+0.28%
$ 9,371 $ 9
Jan 25, 1 AM $ 0.14
+0.49%
$ 9,341 $ 9