Enterprise Algorithmic Stable Token Historical Data

EAST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0785
-1.47%
$ 5,238 $ 1
Feb 8, 1 AM $ 0.0796
+3.05%
$ 5,315 $ 1
Feb 8, 12 AM $ 0.0776
-0.89%
$ 5,183 $ 1
Feb 7, 11 PM $ 0.0784
-0.59%
$ 5,232 $ 1
Feb 7, 10 PM $ 0.0783
-0.14%
$ 5,226 $ 1
Feb 7, 9 PM $ 0.0784
-0.58%
$ 5,235 $ 1
Feb 7, 8 PM $ 0.0784
+1.25%
$ 5,231 $ 1
Feb 7, 7 PM $ 0.0779
-0.35%
$ 5,202 $ 1
Feb 7, 6 PM $ 0.0781
+0.75%
$ 5,216 $ 1
Feb 7, 5 PM $ 0.0776
-0.24%
$ 5,179 $ 1
Feb 7, 4 PM $ 0.0778
-1.14%
$ 5,194 $ 1
Feb 7, 3 PM $ 0.0842
+8.29%
$ 5,618 $ 1
Feb 7, 2 PM $ 0.078
-0.86%
$ 5,208 $ 1
Feb 7, 1 PM $ 0.0787
-0.96%
$ 5,250 $ 1
Feb 7, 12 PM $ 0.0792
+2.30%
$ 5,286 $ 1
Feb 7, 11 AM $ 0.0771
+0.12%
$ 5,146 $ 1
Feb 7, 10 AM $ 0.077
+1.12%
$ 5,140 $ 1
Feb 7, 9 AM $ 0.0769
-0.20%
$ 5,133 $ 1
Feb 7, 8 AM $ 0.0774
-0.29%
$ 5,170 $ 1
Feb 7, 7 AM $ 0.0779
-6.12%
$ 5,199 $ 1
Feb 7, 6 AM $ 0.0819
+0.00%
$ 5,470 $ 1
Feb 6, 3 PM $ 0.0866
+1.31%
$ 5,778 $ 1
Feb 6, 2 PM $ 0.0848
-0.30%
$ 5,661 $ 2
Feb 6, 1 PM $ 0.0849
+1.09%
$ 5,666 $ 2
Feb 6, 12 PM $ 0.084
-0.51%
$ 5,608 $ 2
Feb 6, 11 AM $ 0.0841
+0.98%
$ 5,617 $ 2
Feb 6, 10 AM $ 0.0833
+1.24%
$ 5,562 $ 2
Feb 6, 9 AM $ 0.0822
+0.44%
$ 5,485 $ 2
Feb 6, 8 AM $ 0.0819
-0.04%
$ 5,470 $ 2
Feb 6, 7 AM $ 0.0817
-0.16%
$ 5,453 $ 2
Feb 6, 6 AM $ 0.082
-0.43%
$ 5,473 $ 2
Feb 6, 5 AM $ 0.0823
+4.43%
$ 5,495 $ 2
Feb 6, 4 AM $ 0.0787
-0.11%
$ 5,251 $ 2
Feb 6, 3 AM $ 0.0788
+0.44%
$ 5,259 $ 2
Feb 6, 2 AM $ 0.0784
-0.41%
$ 5,233 $ 2
Feb 6, 1 AM $ 0.0808
+7.99%
$ 5,391 $ 2
Feb 6, 12 AM $ 0.0747
-5.91%
$ 4,984 $ 2
Feb 5, 11 PM $ 0.0798
+0.19%
$ 5,329 $ 2
Feb 5, 10 PM $ 0.0796
-3.61%
$ 5,316 $ 2
Feb 5, 9 PM $ 0.0827
+1.25%
$ 5,518 $ 2
Feb 5, 8 PM $ 0.0816
-2.63%
$ 5,446 $ 2
Feb 5, 7 PM $ 0.0839
+0.92%
$ 5,601 $ 2
Feb 5, 6 PM $ 0.0833
-1.29%
$ 5,558 $ 2
Feb 5, 5 PM $ 0.0859
+1.84%
$ 5,736 $ 2
Feb 5, 4 PM $ 0.0852
-1.39%
$ 5,685 $ 2
Feb 5, 3 PM $ 0.0864
+3.72%
$ 5,765 $ 2
Feb 3, 8 PM $ 0.0947
+0.45%
$ 6,321 $ 4
Feb 3, 7 PM $ 0.0943
+2.60%
$ 6,297 $ 4
Feb 3, 6 PM $ 0.0921
-1.23%
$ 6,148 $ 4
Feb 3, 5 PM $ 0.0939
-0.86%
$ 6,269 $ 4