Enterprise Algorithmic Stable Token Historical Data

EAST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.069
+0.25%
$ 4,606 $ 5
Feb 10, 6 AM $ 0.0699
-0.53%
$ 4,668 $ 7
Feb 10, 5 AM $ 0.0704
+2.62%
$ 4,702 $ 7
Feb 10, 4 AM $ 0.0686
-1.68%
$ 4,579 $ 7
Feb 10, 3 AM $ 0.0698
+0.65%
$ 4,657 $ 7
Feb 10, 2 AM $ 0.0693
-2.43%
$ 4,628 $ 7
Feb 10, 1 AM $ 0.0711
+2.67%
$ 4,749 $ 7
Feb 10, 12 AM $ 0.0694
-0.26%
$ 4,630 $ 7
Feb 9, 11 PM $ 0.0696
+0.22%
$ 4,643 $ 7
Feb 9, 10 PM $ 0.0694
+0.57%
$ 4,629 $ 7
Feb 9, 9 PM $ 0.0696
+1.03%
$ 4,648 $ 7
Feb 9, 8 PM $ 0.0689
-0.67%
$ 4,599 $ 8
Feb 9, 7 PM $ 0.0693
-1.02%
$ 4,626 $ 8
Feb 9, 6 PM $ 0.0699
-2.00%
$ 4,669 $ 8
Feb 9, 5 PM $ 0.0705
-0.88%
$ 4,705 $ 8
Feb 9, 4 PM $ 0.07
+1.63%
$ 4,673 $ 8
Feb 9, 3 PM $ 0.0705
-0.10%
$ 4,709 $ 12
Feb 9, 2 PM $ 0.0706
+2.42%
$ 4,710 $ 12
Feb 9, 1 PM $ 0.0693
+15.31%
$ 4,625 $ 12
Feb 9, 12 PM $ 0.0601
-0.08%
$ 4,010 $ 7
Feb 9, 11 AM $ 0.0601
-0.01%
$ 4,010 $ 7
Feb 9, 10 AM $ 0.0603
-0.85%
$ 4,022 $ 7
Feb 9, 9 AM $ 0.0613
-1.65%
$ 4,089 $ 39
Feb 9, 8 AM $ 0.0623
+0.16%
$ 4,160 $ 40
Feb 9, 7 AM $ 0.0629
+0.88%
$ 4,201 $ 40
Feb 9, 6 AM $ 0.0624
-0.87%
$ 4,168 $ 38
Feb 9, 5 AM $ 0.063
-1.08%
$ 4,202 $ 39
Feb 9, 4 AM $ 0.0638
+1.05%
$ 4,255 $ 39
Feb 9, 3 AM $ 0.063
-0.23%
$ 4,205 $ 38
Feb 9, 2 AM $ 0.0619
-1.84%
$ 4,131 $ 38
Feb 9, 1 AM $ 0.0632
+2.77%
$ 4,218 $ 38
Feb 9, 12 AM $ 0.0621
-1.55%
$ 4,147 $ 38
Feb 8, 11 PM $ 0.063
+1.84%
$ 4,203 $ 38
Feb 8, 10 PM $ 0.0607
+0.15%
$ 4,054 $ 37
Feb 8, 9 PM $ 0.0612
-0.54%
$ 4,084 $ 38
Feb 8, 8 PM $ 0.0615
-0.15%
$ 4,103 $ 37
Feb 8, 7 PM $ 0.0615
-0.90%
$ 4,105 $ 37
Feb 8, 6 PM $ 0.0621
+1.43%
$ 4,146 $ 37
Feb 8, 5 PM $ 0.0612
-1.00%
$ 4,083 $ 37
Feb 8, 4 PM $ 0.0619
+0.83%
$ 4,132 $ 37
Feb 8, 3 PM $ 0.062
+0.63%
$ 4,141 $ 37
Feb 8, 2 PM $ 0.0617
-0.24%
$ 4,120 $ 37
Feb 8, 1 PM $ 0.0618
+0.04%
$ 4,128 $ 37
Feb 8, 12 PM $ 0.062
-0.09%
$ 4,139 $ 37
Feb 8, 11 AM $ 0.062
+0.00%
$ 4,140 $ 37
Feb 8, 10 AM $ 0.0616
-22.69%
$ 4,114 $ 37
Feb 8, 6 AM $ 0.0785
-1.09%
$ 5,237 $ 1
Feb 8, 5 AM $ 0.0793
+2.68%
$ 5,296 $ 1
Feb 8, 4 AM $ 0.0777
-1.80%
$ 5,185 $ 1
Feb 8, 3 AM $ 0.0788
+0.29%
$ 5,261 $ 1