Enterprise Algorithmic Stable Token Historical Data

EAST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0659
+0.48%
$ 4,397 $ 2
Feb 12, 8 AM $ 0.0655
-0.35%
$ 4,373 $ 2
Feb 12, 7 AM $ 0.0658
-0.15%
$ 4,391 $ 2
Feb 12, 6 AM $ 0.066
+11.66%
$ 4,403 $ 2
Feb 12, 5 AM $ 0.059
+0.15%
$ 3,941 $ 2
Feb 12, 4 AM $ 0.059
+0.10%
$ 3,935 $ 2
Feb 12, 3 AM $ 0.0589
+0.07%
$ 3,931 $ 2
Feb 12, 2 AM $ 0.0589
-0.23%
$ 3,931 $ 2
Feb 12, 1 AM $ 0.059
+0.86%
$ 3,940 $ 2
Feb 12, 12 AM $ 0.0585
+1.75%
$ 3,904 $ 2
Feb 11, 11 PM $ 0.0575
-2.92%
$ 3,836 $ 1
Feb 11, 10 PM $ 0.0593
-0.88%
$ 3,959 $ 5
Feb 11, 9 PM $ 0.0597
-8.22%
$ 3,984 $ 5
Feb 11, 8 PM $ 0.0651
-0.28%
$ 4,344 $ 5
Feb 11, 7 PM $ 0.0653
+0.55%
$ 4,357 $ 5
Feb 11, 6 PM $ 0.065
-2.28%
$ 4,338 $ 5
Feb 11, 5 PM $ 0.0665
+0.64%
$ 4,440 $ 5
Feb 11, 4 PM $ 0.0661
-0.32%
$ 4,414 $ 5
Feb 11, 3 PM $ 0.0662
-2.88%
$ 4,418 $ 5
Feb 11, 2 PM $ 0.0681
+0.40%
$ 4,549 $ 4
Feb 11, 1 PM $ 0.0679
+1.37%
$ 4,531 $ 8
Feb 11, 12 PM $ 0.067
+1.01%
$ 4,471 $ 8
Feb 11, 11 AM $ 0.0664
+0.38%
$ 4,429 $ 8
Feb 11, 10 AM $ 0.0661
-0.36%
$ 4,410 $ 8
Feb 11, 9 AM $ 0.0663
+0.84%
$ 4,425 $ 8
Feb 11, 8 AM $ 0.0658
+0.01%
$ 4,395 $ 8
Feb 11, 7 AM $ 0.0657
-0.90%
$ 4,382 $ 8
Feb 11, 6 AM $ 0.0661
-0.10%
$ 4,410 $ 8
Feb 11, 5 AM $ 0.0662
-1.94%
$ 4,416 $ 7
Feb 11, 4 AM $ 0.0675
+0.66%
$ 4,506 $ 7
Feb 11, 3 AM $ 0.0664
-1.66%
$ 4,432 $ 7
Feb 11, 2 AM $ 0.0669
-0.54%
$ 4,467 $ 7
Feb 11, 1 AM $ 0.0668
-0.57%
$ 4,457 $ 7
Feb 11, 12 AM $ 0.0672
-3.92%
$ 4,486 $ 7
Feb 10, 11 PM $ 0.07
+2.53%
$ 4,675 $ 7
Feb 10, 10 PM $ 0.0677
+0.44%
$ 4,520 $ 7
Feb 10, 9 PM $ 0.0676
-0.72%
$ 4,510 $ 7
Feb 10, 8 PM $ 0.0686
+0.43%
$ 4,581 $ 7
Feb 10, 7 PM $ 0.0724
+4.60%
$ 4,836 $ 7
Feb 10, 6 PM $ 0.0698
+1.86%
$ 4,658 $ 7
Feb 10, 5 PM $ 0.0692
-3.64%
$ 4,617 $ 7
Feb 10, 4 PM $ 0.0719
+4.95%
$ 4,800 $ 4
Feb 10, 3 PM $ 0.0679
-1.86%
$ 4,530 $ 3
Feb 10, 2 PM $ 0.0707
+6.16%
$ 4,723 $ 3
Feb 10, 1 PM $ 0.0671
+1.37%
$ 4,476 $ 1
Feb 10, 12 PM $ 0.0673
-2.17%
$ 4,495 $ 5
Feb 10, 11 AM $ 0.0683
+1.16%
$ 4,561 $ 5
Feb 10, 10 AM $ 0.0689
+0.69%
$ 4,597 $ 5
Feb 10, 9 AM $ 0.0684
-0.88%
$ 4,567 $ 5
Feb 10, 8 AM $ 0.0691
+0.39%
$ 4,611 $ 5