Enterprise Algorithmic Stable Token Historical Data

EAST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0753
-5.41%
$ 5,028 $ 6
Feb 15, 6 AM $ 0.0792
-2.51%
$ 5,288 $ 6
Feb 15, 5 AM $ 0.0821
+1.84%
$ 5,478 $ 2
Feb 15, 4 AM $ 0.0803
+3.27%
$ 5,360 $ 1
Feb 15, 3 AM $ 0.0778
+4.38%
$ 5,193 $ 1
Feb 15, 2 AM $ 0.0741
+0.59%
$ 4,948 $ 1
Feb 15, 1 AM $ 0.0739
+0.10%
$ 4,932 $ 1
Feb 15, 12 AM $ 0.0734
+3.31%
$ 4,897 $ 1
Feb 14, 11 PM $ 0.071
-0.10%
$ 4,742 $ 1
Feb 14, 10 PM $ 0.071
+0.69%
$ 4,737 $ 1
Feb 14, 9 PM $ 0.0706
+0.11%
$ 4,714 $ 1
Feb 14, 8 PM $ 0.0702
-1.04%
$ 4,686 $ 1
Feb 14, 7 PM $ 0.0709
+1.06%
$ 4,733 $ 1
Feb 14, 6 PM $ 0.0701
+0.74%
$ 4,681 $ 1
Feb 14, 5 PM $ 0.0696
+0.11%
$ 4,644 $ 1
Feb 14, 4 PM $ 0.0695
+0.24%
$ 4,640 $ 1
Feb 14, 3 PM $ 0.0694
+0.57%
$ 4,630 $ 1
Feb 14, 2 PM $ 0.0685
-0.71%
$ 4,571 $ 1
Feb 14, 1 PM $ 0.069
-0.16%
$ 4,607 $ 1
Feb 14, 12 PM $ 0.0692
-1.20%
$ 4,620 $ 1
Feb 14, 11 AM $ 0.07
-4.15%
$ 4,674 $ 1
Feb 13, 2 PM $ 0.0595
+0.28%
$ 3,974 $ 1
Feb 13, 1 PM $ 0.0595
+0.93%
$ 3,971 $ 3
Feb 13, 12 PM $ 0.0622
+0.64%
$ 4,155 $ 6
Feb 13, 11 AM $ 0.0619
-0.33%
$ 4,132 $ 6
Feb 13, 10 AM $ 0.0621
+0.32%
$ 4,148 $ 6
Feb 13, 9 AM $ 0.0619
-0.73%
$ 4,133 $ 6
Feb 13, 8 AM $ 0.0624
-1.70%
$ 4,165 $ 6
Feb 13, 7 AM $ 0.0634
-0.09%
$ 4,234 $ 6
Feb 13, 6 AM $ 0.0635
-0.17%
$ 4,240 $ 6
Feb 13, 5 AM $ 0.0636
+0.00%
$ 4,244 $ 8
Feb 13, 4 AM $ 0.0635
+0.70%
$ 4,241 $ 8
Feb 13, 3 AM $ 0.0631
+0.49%
$ 4,210 $ 8
Feb 13, 2 AM $ 0.0628
+0.10%
$ 4,192 $ 8
Feb 13, 1 AM $ 0.0627
-0.47%
$ 4,185 $ 8
Feb 13, 12 AM $ 0.0638
-1.63%
$ 4,258 $ 8
Feb 12, 11 PM $ 0.0649
+1.04%
$ 4,332 $ 8
Feb 12, 10 PM $ 0.0641
-0.16%
$ 4,281 $ 8
Feb 12, 9 PM $ 0.0654
-0.54%
$ 4,368 $ 8
Feb 12, 8 PM $ 0.0658
-0.66%
$ 4,390 $ 8
Feb 12, 7 PM $ 0.0662
+1.02%
$ 4,419 $ 8
Feb 12, 6 PM $ 0.0655
+0.05%
$ 4,375 $ 8
Feb 12, 5 PM $ 0.0655
-0.24%
$ 4,370 $ 8
Feb 12, 4 PM $ 0.0656
+0.30%
$ 4,380 $ 8
Feb 12, 3 PM $ 0.0655
+8.45%
$ 4,369 $ 8
Feb 12, 2 PM $ 0.0604
-9.64%
$ 4,260 $ 9
Feb 12, 1 PM $ 0.0667
+3.72%
$ 4,455 $ 6
Feb 12, 12 PM $ 0.0643
-1.04%
$ 4,291 $ 2
Feb 12, 11 AM $ 0.065
-0.12%
$ 4,338 $ 2
Feb 12, 10 AM $ 0.065
-1.36%
$ 4,338 $ 2