Enterprise Algorithmic Stable Token Historical Data

EAST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0728
+0.48%
$ 4,861 $ 4
Feb 17, 8 AM $ 0.0725
-1.77%
$ 4,836 $ 4
Feb 17, 7 AM $ 0.0737
+0.14%
$ 4,922 $ 4
Feb 17, 6 AM $ 0.0737
-0.59%
$ 4,920 $ 4
Feb 17, 5 AM $ 0.074
-0.42%
$ 4,943 $ 6
Feb 17, 4 AM $ 0.0744
+0.13%
$ 4,964 $ 6
Feb 17, 3 AM $ 0.0744
-0.49%
$ 4,967 $ 6
Feb 17, 2 AM $ 0.0748
+0.40%
$ 4,993 $ 6
Feb 17, 1 AM $ 0.0745
-0.69%
$ 4,971 $ 6
Feb 17, 12 AM $ 0.0756
-0.67%
$ 5,048 $ 7
Feb 16, 11 PM $ 0.0763
+1.34%
$ 5,094 $ 7
Feb 16, 10 PM $ 0.0753
+0.41%
$ 5,029 $ 7
Feb 16, 9 PM $ 0.075
+0.85%
$ 5,004 $ 7
Feb 16, 8 PM $ 0.0742
-0.88%
$ 4,953 $ 7
Feb 16, 7 PM $ 0.0748
+0.00%
$ 4,993 $ 7
Feb 16, 6 PM $ 0.0747
+0.32%
$ 4,987 $ 7
Feb 16, 5 PM $ 0.0746
+0.51%
$ 4,980 $ 7
Feb 16, 4 PM $ 0.0738
-3.94%
$ 4,927 $ 7
Feb 16, 3 PM $ 0.077
-0.93%
$ 5,138 $ 3
Feb 16, 2 PM $ 0.0778
+0.81%
$ 5,191 $ 3
Feb 16, 1 PM $ 0.077
-0.33%
$ 5,143 $ 3
Feb 16, 12 PM $ 0.077
+1.83%
$ 5,143 $ 6
Feb 16, 11 AM $ 0.0759
+0.05%
$ 5,068 $ 6
Feb 16, 10 AM $ 0.0759
-0.14%
$ 5,067 $ 6
Feb 16, 9 AM $ 0.0759
-1.00%
$ 5,063 $ 6
Feb 16, 8 AM $ 0.0767
-2.19%
$ 5,119 $ 6
Feb 16, 7 AM $ 0.0785
-2.32%
$ 5,237 $ 6
Feb 16, 6 AM $ 0.08
-0.40%
$ 5,339 $ 6
Feb 16, 5 AM $ 0.0804
-3.30%
$ 5,366 $ 8
Feb 16, 4 AM $ 0.0829
-1.80%
$ 5,531 $ 9
Feb 16, 3 AM $ 0.0841
+0.67%
$ 5,610 $ 9
Feb 16, 2 AM $ 0.0835
+3.39%
$ 5,574 $ 9
Feb 16, 1 AM $ 0.0802
+1.73%
$ 5,354 $ 9
Feb 16, 12 AM $ 0.0788
+3.66%
$ 5,262 $ 9
Feb 15, 11 PM $ 0.076
+1.04%
$ 5,070 $ 8
Feb 15, 10 PM $ 0.0752
+0.78%
$ 5,023 $ 8
Feb 15, 9 PM $ 0.0747
+0.83%
$ 4,988 $ 8
Feb 15, 8 PM $ 0.0741
+1.43%
$ 4,946 $ 8
Feb 15, 7 PM $ 0.0729
-0.25%
$ 4,863 $ 8
Feb 15, 6 PM $ 0.0731
-1.79%
$ 4,878 $ 7
Feb 15, 5 PM $ 0.0746
-0.90%
$ 4,980 $ 8
Feb 15, 4 PM $ 0.0755
+1.76%
$ 5,038 $ 8
Feb 15, 3 PM $ 0.0749
+2.37%
$ 4,999 $ 7
Feb 15, 2 PM $ 0.0725
+0.59%
$ 4,840 $ 7
Feb 15, 1 PM $ 0.0719
-1.36%
$ 4,801 $ 7
Feb 15, 12 PM $ 0.0729
-1.95%
$ 4,867 $ 5
Feb 15, 11 AM $ 0.0744
-0.51%
$ 4,965 $ 5
Feb 15, 10 AM $ 0.075
+0.65%
$ 5,007 $ 6
Feb 15, 9 AM $ 0.0747
+1.00%
$ 4,987 $ 6
Feb 15, 8 AM $ 0.0742
-0.93%
$ 4,955 $ 5