Enterprise Algorithmic Stable Token Historical Data

EAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0691
-0.10%
$ 4,609 $ 1
Jun 6, 7 AM $ 0.0691
+2.06%
$ 4,611 $ 1
Jun 6, 6 AM $ 0.0679
+1.28%
$ 4,535 $ 1
Jun 6, 5 AM $ 0.0666
+3.46%
$ 4,448 $ 1
Jun 6, 4 AM $ 0.0648
-2.01%
$ 4,328 $ 1
Jun 6, 3 AM $ 0.0661
-1.22%
$ 4,413 $ 1
Jun 6, 2 AM $ 0.0669
-0.43%
$ 4,469 $ 1
Jun 6, 1 AM $ 0.0681
-1.10%
$ 4,547 $ 1
Jun 6, 12 AM $ 0.0674
+1.27%
$ 4,501 $ 1
Jun 5, 11 PM $ 0.0682
-1.38%
$ 4,555 $ 1
Jun 5, 10 PM $ 0.0681
-0.70%
$ 4,544 $ 1
Jun 5, 9 PM $ 0.0675
+0.58%
$ 4,504 $ 1
Jun 5, 8 PM $ 0.0684
+2.00%
$ 4,565 $ 1
Jun 5, 7 PM $ 0.0659
-0.27%
$ 4,396 $ 1
Jun 5, 10 AM $ 0.0699
-0.28%
$ 4,664 $ 3
Jun 5, 9 AM $ 0.0698
+0.57%
$ 4,658 $ 3
Jun 5, 8 AM $ 0.0693
+2.90%
$ 4,624 $ 2
Jun 5, 7 AM $ 0.0676
-0.37%
$ 4,510 $ 2
Jun 5, 6 AM $ 0.0666
-3.47%
$ 4,448 $ 2
Jun 5, 5 AM $ 0.0686
+1.42%
$ 4,580 $ 2
Jun 5, 4 AM $ 0.069
+0.66%
$ 4,604 $ 2
Jun 5, 3 AM $ 0.0684
-2.55%
$ 4,564 $ 2
Jun 5, 2 AM $ 0.0697
-2.56%
$ 4,651 $ 3
Jun 5, 1 AM $ 0.0707
-1.04%
$ 4,720 $ 3
Jun 5, 12 AM $ 0.0714
+0.20%
$ 4,764 $ 3
Jun 4, 11 PM $ 0.0713
+0.86%
$ 4,762 $ 3
Jun 4, 10 PM $ 0.0704
-1.71%
$ 4,702 $ 3
Jun 4, 9 PM $ 0.0717
-0.67%
$ 4,788 $ 3
Jun 4, 8 PM $ 0.0725
-1.38%
$ 4,836 $ 3
Jun 4, 7 PM $ 0.0737
-1.27%
$ 4,923 $ 3
Jun 4, 6 PM $ 0.0747
+1.04%
$ 4,989 $ 3
Jun 4, 5 PM $ 0.0738
+0.33%
$ 4,924 $ 3
Jun 4, 4 PM $ 0.074
-0.33%
$ 4,942 $ 3
Jun 4, 3 PM $ 0.0741
-0.32%
$ 4,947 $ 3
Jun 4, 2 PM $ 0.074
-1.96%
$ 4,943 $ 3
Jun 4, 1 PM $ 0.0746
+0.21%
$ 4,983 $ 3
Jun 4, 12 PM $ 0.0743
+1.26%
$ 4,959 $ 3
Jun 4, 11 AM $ 0.0731
-1.20%
$ 4,881 $ 3
Jun 4, 10 AM $ 0.0759
+0.23%
$ 5,066 $ 3
Jun 2, 7 PM $ 0.0845
-1.71%
$ 5,637 $ 1
Jun 2, 6 PM $ 0.0859
+0.34%
$ 5,731 $ 1
Jun 2, 5 PM $ 0.0856
-0.05%
$ 5,716 $ 1
Jun 2, 4 PM $ 0.0855
+0.85%
$ 5,706 $ 1
Jun 2, 3 PM $ 0.0848
-0.92%
$ 5,661 $ 1
Jun 2, 2 PM $ 0.0855
-2.88%
$ 5,707 $ 1
Jun 2, 1 PM $ 0.0886
+0.87%
$ 5,913 $ 1
Jun 2, 12 PM $ 0.0869
+0.16%
$ 5,799 $ 1
Jun 2, 11 AM $ 0.0868
+0.08%
$ 5,796 $ 1
Jun 2, 10 AM $ 0.0867
-1.26%
$ 5,787 $ 1
Jun 2, 9 AM $ 0.0883
+2.30%
$ 5,893 $ 1