Enterprise Algorithmic Stable Token Historical Data

EAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.142
-1.51%
$ 9,476 $ 9
Jan 23, 2026 $ 0.144
-7.35%
$ 9,621 $ 17
Jan 20, 2026 $ 0.159
+0.72%
$ 10,607 $ 8
Jan 19, 2026 $ 0.158
-3.15%
$ 10,526 $ 8
Jan 18, 2026 $ 0.162
+1.13%
$ 10,846 $ 6
Jan 17, 2026 $ 0.161
-3.94%
$ 10,728 $ 4
Jan 16, 2026 $ 0.167
+1.69%
$ 11,167 $ 16
Jan 6, 2026 $ 0.172
-0.55%
$ 11,482 $ 2
Jan 5, 2026 $ 0.173
-1.20%
$ 11,541 $ 2
Dec 31, 2025 $ 0.166
+0.27%
$ -- $ 2
Dec 30, 2025 $ 0.166
-5.46%
$ 11,096 $ 2
Dec 29, 2025 $ 0.175
-7.22%
$ 11,709 $ 66
Dec 28, 2025 $ 0.184
+6.64%
$ 12,578 $ 2
Dec 27, 2025 $ 0.173
-0.38%
$ 11,543 $ 1
Dec 26, 2025 $ 0.177
+0.74%
$ -- $ 6
Dec 25, 2025 $ 0.181
-2.42%
$ 11,725 $ 8
Dec 24, 2025 $ 0.185
+1.88%
$ 12,370 $ 2
Dec 23, 2025 $ 0.181
-0.83%
$ 12,125 $ 5
Dec 22, 2025 $ 0.182
-2.27%
$ 12,150 $ 2
Dec 21, 2025 $ 0.186
-3.66%
$ 12,420 $ 1
Dec 20, 2025 $ 0.19
-4.13%
$ 12,848 $ 6
Dec 19, 2025 $ 0.199
+0.71%
$ 13,262 $ 2
Dec 18, 2025 $ 0.197
+0.76%
$ -- $ 2
Dec 17, 2025 $ 0.196
-1.78%
$ 13,066 $ 2
Dec 16, 2025 $ 0.211
+8.13%
$ 14,116 $ 3
Dec 15, 2025 $ 0.198
-2.67%
$ 13,224 $ 5
Dec 14, 2025 $ 0.204
-4.26%
$ 13,606 $ 1
Dec 13, 2025 $ 0.212
-4.98%
$ 14,234 $ 3
Dec 12, 2025 $ 0.223
+28.55%
$ 14,884 $ 4
Dec 11, 2025 $ 0.229
-0.96%
$ 15,283 $ 3
Dec 10, 2025 $ 0.231
-1.23%
$ 15,435 $ 10
Dec 9, 2025 $ 0.234
+2.10%
$ 15,626 $ 2
Dec 8, 2025 $ 0.231
-1.73%
$ -- $ 2
Dec 7, 2025 $ 0.235
+8.32%
$ 15,674 $ 9
Dec 6, 2025 $ 0.216
+1.04%
$ 14,446 $ 27
Dec 5, 2025 $ 0.215
+1.69%
$ 14,319 $ 53
Dec 4, 2025 $ 0.211
-2.42%
$ 14,103 $ 12
Nov 29, 2025 $ 0.242
+1.73%
$ -- $ 4
Nov 28, 2025 $ 0.237
+7.23%
$ 15,885 $ 4
Nov 27, 2025 $ 0.219
+0.68%
$ 14,780 $ 3
Nov 26, 2025 $ 0.218
-6.82%
$ 14,602 $ 3
Nov 25, 2025 $ 0.261
+9.96%
$ -- $ 20
Nov 24, 2025 $ 0.231
+10.68%
$ 15,927 $ 16
Nov 23, 2025 $ 0.208
-4.47%
$ 13,904 $ 17
Nov 22, 2025 $ 0.216
+2.57%
$ 14,551 $ 16
Nov 21, 2025 $ 0.212
-14.53%
$ 14,061 $ 306
Nov 20, 2025 $ 0.248
-0.10%
$ 16,616 $ 2
Nov 17, 2025 $ 0.244
-4.08%
$ 16,298 $ 2
Nov 16, 2025 $ 0.254
+1.11%
$ 16,950 $ 12
Nov 15, 2025 $ 0.246
-0.45%
$ -- $ 2