Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 4 PM | $ 0.0774 | -2.84% | ||
| Feb 20, 3 PM | $ 0.0798 | +0.31% | ||
| Feb 20, 2 PM | $ 0.0795 | +3.13% | ||
| Feb 20, 1 PM | $ 0.0774 | -0.51% | ||
| Feb 20, 12 PM | $ 0.0778 | +0.12% | ||
| Feb 20, 11 AM | $ 0.0778 | -0.47% | ||
| Feb 20, 10 AM | $ 0.0782 | +0.12% | ||
| Feb 20, 9 AM | $ 0.0783 | +1.28% | ||
| Feb 20, 8 AM | $ 0.0774 | -0.29% | ||
| Feb 20, 7 AM | $ 0.0776 | -0.38% | ||
| Feb 20, 6 AM | $ 0.0779 | -0.10% | ||
| Feb 20, 5 AM | $ 0.0779 | +2.29% | ||
| Feb 20, 4 AM | $ 0.0761 | +0.06% | ||
| Feb 19, 4 AM | $ 0.0834 | +0.01% | ||
| Feb 19, 3 AM | $ 0.0834 | -1.92% | ||
| Feb 19, 2 AM | $ 0.085 | +1.81% | ||
| Feb 19, 1 AM | $ 0.0835 | +1.37% | ||
| Feb 19, 12 AM | $ 0.0823 | +0.05% | ||
| Feb 18, 11 PM | $ 0.0821 | +3.32% | ||
| Feb 18, 10 PM | $ 0.0796 | +4.61% | ||
| Feb 18, 9 PM | $ 0.0761 | -0.58% | ||
| Feb 18, 8 PM | $ 0.0766 | -1.45% | ||
| Feb 18, 7 PM | $ 0.0782 | -4.70% | ||
| Feb 18, 6 PM | $ 0.0821 | +1.90% | ||
| Feb 18, 5 PM | $ 0.0806 | +0.33% | ||
| Feb 18, 4 PM | $ 0.0803 | -0.95% | ||
| Feb 18, 3 PM | $ 0.0812 | +1.24% | ||
| Feb 18, 2 PM | $ 0.0802 | -1.12% | ||
| Feb 18, 1 PM | $ 0.0811 | -0.35% | ||
| Feb 18, 12 PM | $ 0.0814 | -0.75% | ||
| Feb 18, 11 AM | $ 0.082 | -0.47% | ||
| Feb 18, 10 AM | $ 0.0827 | -0.78% | ||
| Feb 18, 9 AM | $ 0.0835 | +0.70% | ||
| Feb 18, 8 AM | $ 0.0831 | +5.92% | ||
| Feb 18, 7 AM | $ 0.0784 | +0.02% | ||
| Feb 18, 6 AM | $ 0.0783 | +0.26% | ||
| Feb 18, 5 AM | $ 0.0781 | +0.33% | ||
| Feb 18, 4 AM | $ 0.0786 | +1.05% | ||
| Feb 18, 3 AM | $ 0.0777 | +0.22% | ||
| Feb 18, 2 AM | $ 0.0775 | -0.10% | ||
| Feb 18, 1 AM | $ 0.0775 | -0.07% | ||
| Feb 18, 12 AM | $ 0.0773 | -0.29% | ||
| Feb 17, 11 PM | $ 0.0776 | +0.14% | ||
| Feb 17, 4 PM | $ 0.0866 | +0.70% | ||
| Feb 17, 3 PM | $ 0.0858 | +1.11% | ||
| Feb 17, 2 PM | $ 0.0852 | +10.87% | ||
| Feb 17, 1 PM | $ 0.0769 | -0.26% | ||
| Feb 17, 12 PM | $ 0.077 | +0.91% | ||
| Feb 17, 11 AM | $ 0.0764 | +2.94% | ||
| Feb 17, 10 AM | $ 0.0742 | +1.47% | ||