Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 6 PM | $ 0.0736 | +0.01% | ||
| Feb 22, 5 PM | $ 0.0736 | -0.07% | ||
| Feb 22, 4 PM | $ 0.0737 | -0.04% | ||
| Feb 22, 3 PM | $ 0.0737 | -0.02% | ||
| Feb 22, 2 PM | $ 0.0737 | -0.56% | ||
| Feb 22, 1 PM | $ 0.0742 | -0.52% | ||
| Feb 22, 12 PM | $ 0.0746 | -0.15% | ||
| Feb 22, 11 AM | $ 0.0748 | +0.14% | ||
| Feb 22, 10 AM | $ 0.0747 | +0.06% | ||
| Feb 22, 9 AM | $ 0.0746 | +0.01% | ||
| Feb 22, 8 AM | $ 0.0746 | -0.14% | ||
| Feb 22, 7 AM | $ 0.0747 | +0.21% | ||
| Feb 22, 6 AM | $ 0.0746 | -0.01% | ||
| Feb 22, 5 AM | $ 0.0745 | +0.74% | ||
| Feb 22, 4 AM | $ 0.0736 | -0.66% | ||
| Feb 22, 3 AM | $ 0.0731 | -1.93% | ||
| Feb 22, 2 AM | $ 0.0746 | -0.03% | ||
| Feb 22, 1 AM | $ 0.0746 | -0.30% | ||
| Feb 22, 12 AM | $ 0.0749 | -0.28% | ||
| Feb 21, 11 PM | $ 0.0755 | +0.33% | ||
| Feb 21, 10 PM | $ 0.0753 | +1.95% | ||
| Feb 21, 9 PM | $ 0.0741 | +0.62% | ||
| Feb 21, 8 PM | $ 0.0737 | -0.34% | ||
| Feb 21, 7 PM | $ 0.0739 | +0.17% | ||
| Feb 21, 6 PM | $ 0.0738 | -0.28% | ||
| Feb 21, 5 PM | $ 0.0742 | -2.46% | ||
| Feb 21, 4 PM | $ 0.0762 | -0.21% | ||
| Feb 21, 3 PM | $ 0.076 | -0.14% | ||
| Feb 21, 2 PM | $ 0.076 | +0.00% | ||
| Feb 21, 1 PM | $ 0.0756 | +0.49% | ||
| Feb 21, 12 PM | $ 0.0752 | -0.16% | ||
| Feb 21, 11 AM | $ 0.0754 | +0.14% | ||
| Feb 21, 10 AM | $ 0.0751 | -0.31% | ||
| Feb 21, 9 AM | $ 0.0753 | +0.42% | ||
| Feb 21, 8 AM | $ 0.0749 | -0.11% | ||
| Feb 21, 7 AM | $ 0.0751 | -0.46% | ||
| Feb 21, 6 AM | $ 0.0753 | -0.28% | ||
| Feb 21, 5 AM | $ 0.0755 | -0.03% | ||
| Feb 21, 4 AM | $ 0.0755 | +1.94% | ||
| Feb 21, 3 AM | $ 0.0742 | -0.24% | ||
| Feb 21, 2 AM | $ 0.0742 | +0.25% | ||
| Feb 21, 1 AM | $ 0.074 | +0.23% | ||
| Feb 21, 12 AM | $ 0.0738 | -0.68% | ||
| Feb 20, 11 PM | $ 0.0743 | +0.42% | ||
| Feb 20, 10 PM | $ 0.0739 | -0.05% | ||
| Feb 20, 9 PM | $ 0.0739 | -4.22% | ||
| Feb 20, 8 PM | $ 0.077 | +0.31% | ||
| Feb 20, 7 PM | $ 0.0769 | -1.16% | ||
| Feb 20, 6 PM | $ 0.0778 | +1.15% | ||
| Feb 20, 5 PM | $ 0.0768 | -0.65% | ||