Enterprise Algorithmic Stable Token Historical Data

EAST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0877
+1.06%
$ 5,853 $ 5
Feb 25, 2 PM $ 0.0866
+0.27%
$ 5,782 $ 5
Feb 25, 1 PM $ 0.0864
+3.95%
$ 5,765 $ 4
Feb 25, 12 PM $ 0.0831
+4.14%
$ 5,547 $ 4
Feb 25, 11 AM $ 0.0798
+2.03%
$ 5,326 $ 4
Feb 25, 10 AM $ 0.0785
+1.89%
$ 5,239 $ 4
Feb 25, 9 AM $ 0.0771
+0.30%
$ 5,157 $ 4
Feb 25, 8 AM $ 0.0765
+0.79%
$ 5,108 $ 4
Feb 25, 7 AM $ 0.0769
+0.04%
$ 5,134 $ 4
Feb 25, 6 AM $ 0.0769
+0.11%
$ 5,131 $ 4
Feb 25, 5 AM $ 0.0767
-1.53%
$ 5,122 $ 4
Feb 25, 4 AM $ 0.0767
-0.01%
$ 5,117 $ 1
Feb 25, 3 AM $ 0.0767
+2.89%
$ 5,118 $ 1
Feb 25, 2 AM $ 0.0745
+0.75%
$ 4,974 $ 1
Feb 25, 1 AM $ 0.0739
+2.29%
$ 4,934 $ 1
Feb 25, 12 AM $ 0.0723
+0.41%
$ 4,827 $ 1
Feb 24, 11 PM $ 0.0721
+0.01%
$ 4,810 $ 1
Feb 24, 10 PM $ 0.0719
+0.50%
$ 4,799 $ 1
Feb 24, 9 PM $ 0.0715
-0.33%
$ 4,774 $ 1
Feb 24, 8 PM $ 0.0718
+0.40%
$ 4,792 $ 1
Feb 24, 7 PM $ 0.0714
-1.77%
$ 4,768 $ 1
Feb 24, 6 PM $ 0.0727
-1.50%
$ 4,850 $ 1
Feb 24, 5 PM $ 0.0734
-0.44%
$ 4,901 $ 1
Feb 24, 4 PM $ 0.0735
-0.15%
$ 4,905 $ 1
Feb 24, 3 PM $ 0.0735
+1.54%
$ 4,907 $ 1
Feb 24, 2 PM $ 0.0722
+0.17%
$ 4,817 $ 1
Feb 24, 1 PM $ 0.072
+1.21%
$ 4,807 $ 1
Feb 24, 12 PM $ 0.0711
-2.49%
$ 4,747 $ 1
Feb 24, 11 AM $ 0.0729
-0.01%
$ 4,867 $ 1
Feb 24, 10 AM $ 0.0731
+0.74%
$ 4,878 $ 1
Feb 24, 9 AM $ 0.0724
-2.47%
$ 4,835 $ 1
Feb 24, 8 AM $ 0.0743
+0.00%
$ 4,959 $ 1
Feb 24, 7 AM $ 0.0744
-1.08%
$ 4,965 $ 1
Feb 24, 6 AM $ 0.0753
+0.01%
$ 5,026 $ 1
Feb 24, 5 AM $ 0.0753
-0.16%
$ 5,029 $ 1
Feb 24, 4 AM $ 0.0752
-0.12%
$ 5,019 $ 1
Feb 24, 3 AM $ 0.0754
-1.23%
$ 5,034 $ 1
Feb 24, 2 AM $ 0.0764
+3.17%
$ 5,097 $ 1
Feb 24, 1 AM $ 0.074
-0.63%
$ 4,942 $ 1
Feb 24, 12 AM $ 0.0743
+0.14%
$ 4,958 $ 1
Feb 23, 11 PM $ 0.0742
-0.24%
$ 4,954 $ 1
Feb 23, 10 PM $ 0.0744
+0.55%
$ 4,967 $ 1
Feb 23, 9 PM $ 0.074
+0.16%
$ 4,939 $ 1
Feb 23, 8 PM $ 0.0739
+0.11%
$ 4,933 $ 1
Feb 23, 7 PM $ 0.0738
-1.02%
$ 4,927 $ 1
Feb 23, 6 PM $ 0.0744
+0.05%
$ 4,968 $ 1
Feb 23, 5 PM $ 0.0742
+3.40%
$ 4,952 $ 1
Feb 22, 9 PM $ 0.074
+0.05%
$ 4,940 $ 2
Feb 22, 8 PM $ 0.074
+0.18%
$ 4,941 $ 2
Feb 22, 7 PM $ 0.0739
+0.45%
$ 4,932 $ 2