Enterprise Algorithmic Stable Token Historical Data

EAST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0887
-0.10%
$ 5,918 $ 2
Mar 1, 8 PM $ 0.0887
-0.45%
$ 5,924 $ 2
Mar 1, 7 PM $ 0.0891
-0.59%
$ 5,948 $ 2
Mar 1, 6 PM $ 0.0896
+0.00%
$ 5,984 $ 2
Mar 1, 5 PM $ 0.0896
+0.82%
$ 5,984 $ 2
Mar 1, 4 PM $ 0.0889
-0.87%
$ 5,935 $ 1
Mar 1, 3 PM $ 0.0897
-2.65%
$ 5,987 $ 1
Mar 1, 2 PM $ 0.0934
+0.81%
$ 6,234 $ 1
Mar 1, 11 AM $ 0.0912
+0.00%
$ 6,090 $ 1
Mar 1, 10 AM $ 0.0913
+0.35%
$ 6,092 $ 1
Mar 1, 9 AM $ 0.0909
+0.68%
$ 6,071 $ 1
Mar 1, 8 AM $ 0.0903
-0.23%
$ 6,027 $ 1
Mar 1, 7 AM $ 0.0905
+0.14%
$ 6,039 $ 1
Mar 1, 6 AM $ 0.0905
-0.55%
$ 6,041 $ 1
Mar 1, 5 AM $ 0.091
+0.47%
$ 6,075 $ 1
Mar 1, 4 AM $ 0.0904
-0.28%
$ 6,037 $ 1
Mar 1, 3 AM $ 0.0908
-0.15%
$ 6,058 $ 1
Mar 1, 2 AM $ 0.0911
+1.82%
$ 6,079 $ 1
Mar 1, 1 AM $ 0.0894
+0.44%
$ 5,971 $ 1
Mar 1, 12 AM $ 0.0891
-0.32%
$ 5,944 $ 1
Feb 28, 11 PM $ 0.0893
-0.19%
$ 5,962 $ 1
Feb 28, 10 PM $ 0.0895
+0.92%
$ 5,973 $ 1
Feb 28, 9 PM $ 0.0885
+0.02%
$ 5,909 $ 1
Feb 28, 8 PM $ 0.0884
+0.98%
$ 5,901 $ 4
Feb 28, 7 PM $ 0.0875
+0.60%
$ 5,838 $ 4
Feb 28, 6 PM $ 0.0869
+1.02%
$ 5,803 $ 4
Feb 28, 5 PM $ 0.0861
-1.34%
$ 5,745 $ 4
Feb 28, 4 PM $ 0.087
-0.06%
$ 5,808 $ 4
Feb 28, 3 PM $ 0.0871
-0.02%
$ 5,812 $ 4
Feb 28, 2 PM $ 0.0871
+0.71%
$ 5,813 $ 4
Feb 28, 1 PM $ 0.0863
+0.53%
$ 5,762 $ 8
Feb 28, 12 PM $ 0.0859
+0.43%
$ 5,737 $ 29
Feb 28, 11 AM $ 0.0855
-1.23%
$ 5,707 $ 31
Feb 28, 10 AM $ 0.0866
-0.44%
$ 5,779 $ 31
Feb 28, 9 AM $ 0.0871
+0.41%
$ 5,813 $ 31
Feb 28, 8 AM $ 0.0867
+0.18%
$ 5,786 $ 31
Feb 28, 7 AM $ 0.0865
-2.88%
$ 5,772 $ 30
Feb 28, 6 AM $ 0.0892
-1.43%
$ 5,955 $ 32
Feb 28, 5 AM $ 0.0906
+0.03%
$ 6,046 $ 32
Feb 28, 4 AM $ 0.0905
-0.37%
$ 6,043 $ 32
Feb 28, 3 AM $ 0.0909
+0.68%
$ 6,068 $ 32
Feb 28, 2 AM $ 0.0904
-0.54%
$ 6,033 $ 32
Feb 28, 1 AM $ 0.0909
+0.14%
$ 6,068 $ 32
Feb 28, 12 AM $ 0.0908
-0.28%
$ 6,062 $ 32
Feb 27, 11 PM $ 0.0911
+0.96%
$ 6,083 $ 32
Feb 27, 10 PM $ 0.0903
-0.42%
$ 6,028 $ 36
Feb 27, 9 PM $ 0.0908
+1.03%
$ 6,059 $ 36
Feb 27, 8 PM $ 0.0899
+0.48%
$ 6,002 $ 36
Feb 27, 7 PM $ 0.0895
+0.43%
$ 5,975 $ 36
Feb 27, 6 PM $ 0.0893
+0.44%
$ 5,960 $ 35