Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 10 PM | $ 0.0949 | -0.47% | ||
| Mar 17, 9 PM | $ 0.0954 | +0.27% | ||
| Mar 17, 8 PM | $ 0.0952 | -0.14% | ||
| Mar 17, 7 PM | $ 0.0954 | -0.19% | ||
| Mar 17, 6 PM | $ 0.0956 | +0.33% | ||
| Mar 17, 5 PM | $ 0.0953 | +0.13% | ||
| Mar 17, 4 PM | $ 0.0952 | +0.46% | ||
| Mar 17, 3 PM | $ 0.0948 | +7.75% | ||
| Mar 17, 2 PM | $ 0.0881 | -3.33% | ||
| Mar 17, 1 PM | $ 0.0914 | +0.19% | ||
| Mar 17, 12 PM | $ 0.0913 | -0.45% | ||
| Mar 17, 11 AM | $ 0.0917 | +0.46% | ||
| Mar 17, 10 AM | $ 0.0913 | -4.95% | ||
| Mar 17, 9 AM | $ 0.0954 | +0.54% | ||
| Mar 17, 8 AM | $ 0.0941 | -0.75% | ||
| Mar 17, 7 AM | $ 0.0941 | -0.09% | ||
| Mar 17, 6 AM | $ 0.0947 | +0.30% | ||
| Mar 10, 7 PM | $ 0.0907 | +0.00% | ||
| Mar 10, 6 PM | $ 0.0907 | -0.47% | ||
| Mar 10, 5 PM | $ 0.091 | +0.70% | ||
| Mar 10, 4 PM | $ 0.0904 | +0.66% | ||
| Mar 10, 3 PM | $ 0.0898 | +0.93% | ||
| Mar 10, 2 PM | $ 0.0888 | +0.67% | ||
| Mar 10, 1 PM | $ 0.0883 | +0.05% | ||
| Mar 10, 12 PM | $ 0.0882 | -0.13% | ||
| Mar 10, 11 AM | $ 0.0884 | +0.12% | ||
| Mar 10, 10 AM | $ 0.0883 | -0.27% | ||
| Mar 10, 9 AM | $ 0.0885 | -0.67% | ||
| Mar 10, 8 AM | $ 0.0891 | +0.04% | ||
| Mar 10, 7 AM | $ 0.089 | +0.24% | ||
| Mar 10, 6 AM | $ 0.0888 | -0.11% | ||
| Mar 10, 5 AM | $ 0.0889 | +0.28% | ||
| Mar 10, 4 AM | $ 0.0886 | +0.10% | ||
| Mar 10, 3 AM | $ 0.0885 | -0.37% | ||
| Mar 10, 2 AM | $ 0.0886 | +0.58% | ||
| Mar 10, 1 AM | $ 0.0882 | -0.28% | ||
| Mar 10, 12 AM | $ 0.0883 | +0.43% | ||
| Mar 9, 11 PM | $ 0.0883 | +0.29% | ||
| Mar 9, 10 PM | $ 0.0882 | -0.42% | ||
| Mar 9, 9 PM | $ 0.0883 | +0.32% | ||
| Mar 9, 8 PM | $ 0.088 | +0.11% | ||
| Mar 9, 7 PM | $ 0.088 | +0.65% | ||
| Mar 9, 6 PM | $ 0.0874 | -0.06% | ||
| Mar 9, 5 PM | $ 0.0877 | +0.17% | ||
| Mar 9, 4 PM | $ 0.0874 | -0.92% | ||
| Mar 9, 3 PM | $ 0.0873 | -0.30% | ||
| Mar 9, 2 PM | $ 0.0876 | -0.13% | ||
| Mar 9, 1 PM | $ 0.0875 | +0.53% | ||
| Mar 9, 12 PM | $ 0.087 | +0.60% | ||
| Mar 9, 11 AM | $ 0.0865 | +0.18% | ||