Enterprise Algorithmic Stable Token Historical Data

EAST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.126
+0.15%
$ 8,438 $ 1
Apr 26, 9 AM $ 0.126
+0.38%
$ 8,420 $ 1
Apr 26, 8 AM $ 0.126
-0.33%
$ 8,384 $ 1
Apr 26, 7 AM $ 0.126
-0.32%
$ 8,417 $ 1
Apr 26, 6 AM $ 0.126
+1.35%
$ 8,442 $ 1
Apr 25, 9 PM $ 0.123
-0.03%
$ 8,242 $ 1
Apr 25, 8 PM $ 0.124
-1.53%
$ 8,254 $ 1
Apr 25, 7 PM $ 0.126
+1.61%
$ 8,383 $ 1
Apr 25, 6 PM $ 0.123
-0.21%
$ 8,240 $ 1
Apr 25, 5 PM $ 0.124
-0.83%
$ 8,255 $ 1
Apr 25, 4 PM $ 0.125
-0.25%
$ 8,335 $ 1
Apr 25, 3 PM $ 0.125
+0.11%
$ 8,352 $ 1
Apr 25, 2 PM $ 0.125
+0.29%
$ 8,333 $ 1
Apr 25, 1 PM $ 0.124
+0.20%
$ 8,296 $ 1
Apr 25, 12 PM $ 0.125
-0.67%
$ 8,326 $ 1
Apr 25, 11 AM $ 0.126
-1.45%
$ 8,409 $ 1
Apr 25, 10 AM $ 0.128
+0.95%
$ 8,557 $ 1
Apr 25, 9 AM $ 0.127
+0.30%
$ 8,481 $ 1
Apr 25, 8 AM $ 0.127
+2.23%
$ 8,456 $ 1
Apr 25, 7 AM $ 0.124
+2.26%
$ 8,269 $ 1
Apr 25, 6 AM $ 0.121
-0.73%
$ 8,067 $ 2
Apr 25, 5 AM $ 0.121
-0.64%
$ 8,107 $ 2
Apr 25, 4 AM $ 0.122
+0.04%
$ 8,160 $ 2
Apr 25, 3 AM $ 0.122
-0.46%
$ 8,138 $ 2
Apr 25, 2 AM $ 0.123
-0.31%
$ 8,187 $ 2
Apr 25, 1 AM $ 0.123
-0.23%
$ 8,204 $ 2
Apr 25, 12 AM $ 0.123
-1.58%
$ 8,217 $ 2
Apr 24, 11 PM $ 0.125
-0.10%
$ 8,347 $ 2
Apr 24, 10 PM $ 0.125
+1.49%
$ 8,357 $ 2
Apr 24, 9 PM $ 0.123
-1.95%
$ 8,237 $ 2
Apr 24, 8 PM $ 0.126
+0.62%
$ 8,399 $ 1
Apr 24, 7 PM $ 0.125
-0.32%
$ 8,312 $ 1
Apr 24, 6 PM $ 0.125
-0.22%
$ 8,324 $ 1
Apr 24, 5 PM $ 0.124
+1.58%
$ 8,310 $ 1
Apr 24, 4 PM $ 0.123
-1.41%
$ 8,181 $ 1
Apr 24, 3 PM $ 0.124
-0.77%
$ 8,301 $ 1
Apr 24, 2 PM $ 0.125
+0.10%
$ 8,358 $ 1
Apr 24, 1 PM $ 0.125
-0.10%
$ 8,338 $ 1
Apr 24, 12 PM $ 0.125
-0.80%
$ 8,354 $ 1
Apr 24, 11 AM $ 0.126
+0.94%
$ 8,393 $ 1
Apr 24, 10 AM $ 0.125
+0.24%
$ 8,337 $ 1
Apr 24, 9 AM $ 0.125
-0.94%
$ 8,322 $ 1
Apr 24, 8 AM $ 0.126
-0.48%
$ 8,404 $ 1
Apr 24, 7 AM $ 0.126
-0.13%
$ 8,436 $ 1
Apr 20, 7 AM $ 0.123
+0.06%
$ 8,192 $ 5
Apr 20, 6 AM $ 0.122
+1.27%
$ 8,172 $ 5
Apr 20, 5 AM $ 0.122
-2.81%
$ 8,127 $ 5
Apr 20, 4 AM $ 0.125
+0.70%
$ 8,346 $ 5
Apr 20, 3 AM $ 0.124
+0.27%
$ 8,288 $ 5
Apr 20, 2 AM $ 0.124
-0.36%
$ 8,270 $ 5