Enterprise Algorithmic Stable Token Historical Data

EAST Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.119
-0.66%
$ 7,931 $ 1
Apr 30, 10 PM $ 0.126
+0.13%
$ 8,392 $ 5
Apr 30, 9 PM $ 0.126
+0.87%
$ 8,388 $ 5
Apr 30, 8 PM $ 0.125
+0.57%
$ 8,316 $ 5
Apr 30, 7 PM $ 0.124
+1.55%
$ 8,267 $ 5
Apr 30, 6 PM $ 0.122
+0.32%
$ 8,135 $ 5
Apr 30, 5 PM $ 0.121
+1.24%
$ 8,110 $ 5
Apr 30, 4 PM $ 0.12
-0.48%
$ 8,009 $ 7
Apr 30, 3 PM $ 0.121
+0.24%
$ 8,046 $ 7
Apr 30, 2 PM $ 0.121
+0.19%
$ 8,049 $ 7
Apr 30, 1 PM $ 0.121
+0.01%
$ 8,045 $ 7
Apr 30, 12 PM $ 0.121
+0.07%
$ 8,045 $ 7
Apr 30, 11 AM $ 0.12
-0.90%
$ 8,038 $ 7
Apr 30, 10 AM $ 0.122
-1.51%
$ 8,116 $ 7
Apr 30, 9 AM $ 0.123
+0.71%
$ 8,239 $ 7
Apr 30, 8 AM $ 0.123
+0.06%
$ 8,187 $ 7
Apr 30, 7 AM $ 0.123
+7.76%
$ 8,185 $ 7
Apr 30, 6 AM $ 0.114
+1.39%
$ 7,619 $ 7
Apr 30, 5 AM $ 0.113
+0.08%
$ 7,510 $ 7
Apr 30, 4 AM $ 0.112
-0.22%
$ 7,506 $ 7
Apr 30, 3 AM $ 0.113
+0.36%
$ 7,514 $ 7
Apr 30, 2 AM $ 0.112
+0.80%
$ 7,473 $ 6
Apr 30, 1 AM $ 0.111
+0.75%
$ 7,419 $ 6
Apr 30, 12 AM $ 0.11
-0.69%
$ 7,348 $ 6
Apr 29, 11 PM $ 0.111
-6.86%
$ 7,404 $ 6
Apr 29, 10 PM $ 0.116
-1.03%
$ 7,711 $ 3
Apr 29, 9 PM $ 0.117
-0.09%
$ 7,783 $ 2
Apr 29, 8 PM $ 0.117
-0.27%
$ 7,793 $ 2
Apr 29, 7 PM $ 0.117
+1.15%
$ 7,809 $ 2
Apr 29, 6 PM $ 0.115
-0.10%
$ 7,706 $ 2
Apr 29, 5 PM $ 0.115
-3.48%
$ 7,688 $ 2
Apr 29, 10 AM $ 0.119
+0.00%
$ 7,953 $ 4
Apr 29, 9 AM $ 0.119
-0.33%
$ 7,952 $ 4
Apr 29, 8 AM $ 0.119
-0.96%
$ 7,969 $ 4
Apr 29, 7 AM $ 0.121
-0.10%
$ 8,052 $ 4
Apr 29, 6 AM $ 0.121
-0.40%
$ 8,064 $ 4
Apr 29, 5 AM $ 0.121
-0.02%
$ 8,088 $ 5
Apr 29, 4 AM $ 0.121
+0.48%
$ 8,086 $ 5
Apr 29, 3 AM $ 0.12
+2.01%
$ 7,995 $ 5
Apr 29, 2 AM $ 0.117
-0.66%
$ 7,836 $ 5
Apr 29, 1 AM $ 0.118
+0.24%
$ 7,882 $ 5
Apr 29, 12 AM $ 0.118
-2.68%
$ 7,873 $ 5
Apr 28, 11 PM $ 0.121
-0.20%
$ 8,076 $ 5
Apr 28, 10 PM $ 0.121
+0.23%
$ 8,091 $ 5
Apr 28, 9 PM $ 0.121
-0.04%
$ 8,078 $ 5
Apr 28, 8 PM $ 0.121
-0.18%
$ 8,063 $ 5
Apr 28, 7 PM $ 0.121
+0.08%
$ 8,077 $ 5
Apr 28, 6 PM $ 0.121
+0.22%
$ 8,058 $ 5
Apr 28, 5 PM $ 0.121
-0.16%
$ 8,053 $ 6
Apr 28, 4 PM $ 0.121
+0.24%
$ 8,086 $ 9