Enterprise Algorithmic Stable Token Historical Data

EAST Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.119
+0.08%
$ 7,957 $ 5
May 3, 11 AM $ 0.119
-0.13%
$ 7,952 $ 5
May 3, 10 AM $ 0.119
+0.93%
$ 7,945 $ 5
May 3, 9 AM $ 0.118
+0.15%
$ 7,877 $ 5
May 3, 8 AM $ 0.118
-0.12%
$ 7,866 $ 5
May 3, 7 AM $ 0.118
+1.65%
$ 7,875 $ 5
May 3, 6 AM $ 0.116
-0.22%
$ 7,747 $ 5
May 3, 5 AM $ 0.116
-0.17%
$ 7,762 $ 5
May 3, 4 AM $ 0.117
+0.14%
$ 7,785 $ 5
May 3, 3 AM $ 0.116
-0.33%
$ 7,759 $ 5
May 3, 2 AM $ 0.117
+0.06%
$ 7,783 $ 5
May 3, 1 AM $ 0.116
-0.36%
$ 7,762 $ 5
May 3, 12 AM $ 0.117
+0.04%
$ 7,795 $ 5
May 2, 11 PM $ 0.117
-0.33%
$ 7,802 $ 5
May 2, 10 PM $ 0.117
-0.25%
$ 7,842 $ 5
May 2, 9 PM $ 0.118
+0.65%
$ 7,860 $ 5
May 2, 8 PM $ 0.116
+0.00%
$ 7,752 $ 5
May 2, 7 PM $ 0.116
+0.04%
$ 7,753 $ 5
May 2, 6 PM $ 0.116
-3.89%
$ 7,754 $ 5
May 2, 5 PM $ 0.121
+0.98%
$ 8,071 $ 1
May 2, 4 PM $ 0.12
+0.12%
$ 7,996 $ 1
May 2, 3 PM $ 0.12
+0.09%
$ 7,995 $ 1
May 2, 2 PM $ 0.12
+0.14%
$ 7,988 $ 1
May 2, 1 PM $ 0.12
-0.20%
$ 7,981 $ 1
May 2, 12 PM $ 0.12
-0.11%
$ 8,003 $ 1
May 2, 11 AM $ 0.115
+0.09%
$ 7,644 $ 1
May 2, 10 AM $ 0.114
-0.09%
$ 7,635 $ 1
May 2, 9 AM $ 0.114
+0.15%
$ 7,641 $ 1
May 2, 8 AM $ 0.115
+0.27%
$ 7,648 $ 1
May 2, 7 AM $ 0.114
-0.06%
$ 7,632 $ 1
May 2, 6 AM $ 0.114
+0.20%
$ 7,628 $ 1
May 2, 5 AM $ 0.114
-0.19%
$ 7,597 $ 1
May 2, 4 AM $ 0.114
+0.02%
$ 7,632 $ 1
May 2, 3 AM $ 0.114
+0.13%
$ 7,634 $ 1
May 2, 2 AM $ 0.114
-0.55%
$ 7,601 $ 1
May 2, 1 AM $ 0.114
-0.40%
$ 7,607 $ 1
May 2, 12 AM $ 0.114
+0.01%
$ 7,631 $ 1
May 1, 11 PM $ 0.114
+0.03%
$ 7,630 $ 1
May 1, 10 PM $ 0.114
-0.90%
$ 7,617 $ 1
May 1, 9 PM $ 0.115
+0.08%
$ 7,698 $ 1
May 1, 8 PM $ 0.115
-0.19%
$ 7,692 $ 1
May 1, 7 PM $ 0.116
+0.14%
$ 7,714 $ 1
May 1, 6 PM $ 0.115
+0.10%
$ 7,705 $ 1
May 1, 5 PM $ 0.116
-0.77%
$ 7,716 $ 1
May 1, 4 PM $ 0.116
-0.29%
$ 7,767 $ 1
May 1, 3 PM $ 0.117
+0.69%
$ 7,786 $ 1
May 1, 2 PM $ 0.116
+1.43%
$ 7,729 $ 1
May 1, 1 PM $ 0.115
+0.15%
$ 7,697 $ 1
May 1, 12 PM $ 0.115
-3.22%
$ 7,674 $ 1
May 1, 11 AM $ 0.119
-0.66%
$ 7,931 $ 1