Enterprise Algorithmic Stable Token Historical Data

EAST Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.694
+7.31%
$ 50,148 $ 8
Sep 20, 2024 $ 0.646
+2.20%
$ 46,690 $ 9
Sep 19, 2024 $ 0.65
+0.32%
$ -- $ 12
Sep 18, 2024 $ 0.648
+4.07%
$ 46,793 $ 12
Sep 17, 2024 $ 0.627
+0.07%
$ -- $ 6
Sep 16, 2024 $ 0.626
+5.61%
$ 45,275 $ 57
Sep 15, 2024 $ 0.594
-2.30%
$ 42,901 $ 58
Sep 13, 2024 $ 0.691
+2.61%
$ -- $ 8
Sep 12, 2024 $ 0.674
-3.95%
$ 48,681 $ 17
Sep 11, 2024 $ 0.701
-1.12%
$ 50,687 $ 6
Sep 10, 2024 $ 0.709
-2.60%
$ 51,247 $ 8
Sep 8, 2024 $ 0.662
-2.16%
$ 47,824 $ 8
Sep 7, 2024 $ 0.676
+1.96%
$ 48,846 $ 38
Sep 6, 2024 $ 0.663
+0.14%
$ 47,881 $ 149
Sep 5, 2024 $ 0.628
-1.35%
$ 45,357 $ 7
Sep 4, 2024 $ 0.637
+2.54%
$ 46,030 $ 37
Sep 3, 2024 $ 0.622
-4.75%
$ 44,958 $ 50
Sep 2, 2024 $ 0.645
-0.41%
$ 46,647 $ 2
Sep 1, 2024 $ 0.648
-4.42%
$ 46,802 $ 103
Aug 31, 2024 $ 0.692
+1.40%
$ 49,997 $ 7
Aug 30, 2024 $ 0.682
-3.49%
$ 49,277 $ 38
Aug 29, 2024 $ 0.707
-1.11%
$ 51,064 $ 35
Aug 28, 2024 $ 0.755
-0.69%
$ -- $ 8
Aug 27, 2024 $ 0.759
-6.54%
$ 54,797 $ 339
Aug 26, 2024 $ 0.804
+0.95%
$ -- $ 7
Aug 25, 2024 $ 0.798
-0.64%
$ 57,643 $ 68
Aug 24, 2024 $ 0.779
-2.30%
$ -- $ 15
Aug 23, 2024 $ 0.798
+2.97%
$ 57,657 $ 24
Aug 22, 2024 $ 0.775
+4.20%
$ 55,992 $ 59
Aug 21, 2024 $ 0.743
+1.79%
$ 53,723 $ 9
Aug 18, 2024 $ 0.751
-2.66%
$ -- $ 8
Aug 17, 2024 $ 0.771
-1.03%
$ 55,696 $ 25
Aug 16, 2024 $ 0.768
+5.35%
$ 55,731 $ 85
Aug 15, 2024 $ 0.729
-14.37%
$ 53,256 $ 146
Aug 14, 2024 $ 0.85
+2.62%
$ 62,105 $ 65
Aug 13, 2024 $ 0.827
+4.54%
$ 60,482 $ 80
Aug 12, 2024 $ 0.792
-0.04%
$ 57,857 $ 40
Aug 11, 2024 $ 0.793
-5.96%
$ 57,935 $ 848
Aug 10, 2024 $ 0.84
-1.25%
$ 61,382 $ 46
Aug 9, 2024 $ 0.851
+1.40%
$ 62,178 $ 90
Aug 8, 2024 $ 0.825
+14.94%
$ 60,315 $ 77
Aug 7, 2024 $ 0.717
-6.07%
$ 52,467 $ 134
Aug 6, 2024 $ 0.762
+16.97%
$ 56,803 $ 83
Aug 5, 2024 $ 0.65
-12.37%
$ 48,471 $ 67
Aug 4, 2024 $ 0.74
-5.71%
$ 55,175 $ 10
Aug 3, 2024 $ 0.785
-3.62%
$ 58,544 $ 99
Aug 2, 2024 $ 0.817
-5.84%
$ 60,883 $ 152
Aug 1, 2024 $ 0.868
-3.46%
$ 64,694 $ 144
Jul 31, 2024 $ 0.898
-2.79%
$ 66,922 $ 161
Jul 30, 2024 $ 0.927
+0.26%
$ 65,000 $ 282