Enterprise Algorithmic Stable Token Historical Data

EAST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.375
+3.33%
$27,106 $17
Nov 15, 2024 $0.363
-0.62%
$26,219 $2
Nov 14, 2024 $0.365
-3.16%
$26,368 $6
Nov 13, 2024 $0.377
-4.66%
$27,249 $36
Nov 12, 2024 $0.372
-0.92%
$-- $21
Nov 11, 2024 $0.375
-9.22%
$27,072 $55
Nov 10, 2024 $0.411
-2.37%
$29,707 $15
Nov 9, 2024 $0.421
-10.19%
$30,440 $15
Nov 8, 2024 $0.47
+3.40%
$33,945 $22
Nov 7, 2024 $0.454
+22.14%
$32,840 $28
Nov 6, 2024 $0.371
+1.31%
$26,833 $4
Nov 5, 2024 $0.367
-0.07%
$26,499 $9
Nov 4, 2024 $0.377
+0.87%
$-- $4
Nov 3, 2024 $0.374
-5.99%
$27,008 $6
Nov 2, 2024 $0.397
+4.09%
$28,674 $14
Nov 1, 2024 $0.381
-3.36%
$27,527 $27
Oct 31, 2024 $0.394
-7.54%
$28,483 $7
Oct 30, 2024 $0.427
-3.19%
$30,828 $31
Oct 29, 2024 $0.44
+0.01%
$31,823 $10
Oct 28, 2024 $0.442
+1.19%
$31,974 $5
Oct 27, 2024 $0.438
-0.43%
$31,632 $10
Oct 26, 2024 $0.44
+0.32%
$31,774 $10
Oct 25, 2024 $0.438
-0.73%
$31,622 $44
Oct 24, 2024 $0.456
+0.82%
$32,970 $13
Oct 23, 2024 $0.451
+39.47%
$32,621 $134
Oct 22, 2024 $0.318
-0.51%
$23,015 $8
Oct 21, 2024 $0.321
-6.15%
$23,178 $19
Oct 20, 2024 $0.357
+6.18%
$25,829 $26
Oct 19, 2024 $0.336
-1.37%
$24,284 $8
Oct 15, 2024 $0.378
-3.20%
$-- $13
Oct 14, 2024 $0.391
+1.20%
$28,241 $20
Oct 13, 2024 $0.386
-13.50%
$27,902 $16
Oct 12, 2024 $0.449
+21.82%
$32,463 $53
Oct 11, 2024 $0.369
-8.39%
$26,649 $90
Oct 10, 2024 $0.402
-20.91%
$29,085 $99
Oct 9, 2024 $0.508
-15.79%
$36,724 $187
Oct 8, 2024 $0.603
-0.91%
$43,561 $34
Oct 6, 2024 $0.604
-0.67%
$43,671 $7
Oct 5, 2024 $0.608
-1.28%
$43,970 $8
Oct 4, 2024 $0.608
+0.58%
$43,937 $0
Oct 3, 2024 $0.606
-4.88%
$43,787 $6
Oct 2, 2024 $0.637
-0.54%
$46,027 $7
Oct 1, 2024 $0.641
-5.92%
$46,295 $34
Sep 30, 2024 $0.68
-6.82%
$49,175 $55
Sep 29, 2024 $0.707
+4.33%
$51,120 $23
Sep 28, 2024 $0.655
-4.35%
$47,349 $2
Sep 27, 2024 $0.685
+1.05%
$49,527 $26
Sep 26, 2024 $0.677
-0.38%
$48,957 $8
Sep 25, 2024 $0.644
-3.43%
$-- $7
Sep 24, 2024 $0.668
+3.93%
$48,240 $45