Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 6, 9 PM | $ 0.12 | -0.41% | ||
| May 6, 8 PM | $ 0.121 | +0.04% | ||
| May 6, 7 PM | $ 0.121 | -0.26% | ||
| May 6, 6 PM | $ 0.121 | +0.09% | ||
| May 6, 5 PM | $ 0.121 | -0.21% | ||
| May 6, 4 PM | $ 0.121 | +0.41% | ||
| May 6, 3 PM | $ 0.12 | -0.05% | ||
| May 6, 2 PM | $ 0.12 | -0.02% | ||
| May 6, 1 PM | $ 0.12 | -1.00% | ||
| May 6, 12 PM | $ 0.121 | +0.21% | ||
| May 6, 11 AM | $ 0.121 | +0.37% | ||
| May 6, 10 AM | $ 0.122 | +1.00% | ||
| May 6, 9 AM | $ 0.121 | +0.29% | ||
| May 6, 8 AM | $ 0.12 | +0.50% | ||
| May 6, 7 AM | $ 0.12 | -0.64% | ||
| May 6, 6 AM | $ 0.117 | +0.61% | ||
| May 6, 5 AM | $ 0.117 | -0.81% | ||
| May 6, 4 AM | $ 0.118 | -4.07% | ||
| May 5, 6 PM | $ 0.123 | +0.58% | ||
| May 5, 5 PM | $ 0.123 | -0.02% | ||
| May 5, 4 PM | $ 0.123 | +0.27% | ||
| May 5, 3 PM | $ 0.122 | +2.52% | ||
| May 5, 2 PM | $ 0.119 | -0.32% | ||
| May 5, 1 PM | $ 0.12 | -0.91% | ||
| May 5, 12 PM | $ 0.121 | +0.58% | ||
| May 5, 11 AM | $ 0.119 | +1.98% | ||
| May 5, 10 AM | $ 0.12 | -2.04% | ||
| May 5, 9 AM | $ 0.122 | -0.54% | ||
| May 5, 8 AM | $ 0.123 | +0.24% | ||
| May 5, 7 AM | $ 0.122 | +0.64% | ||
| May 5, 6 AM | $ 0.121 | +1.99% | ||
| May 5, 5 AM | $ 0.119 | +1.49% | ||
| May 5, 4 AM | $ 0.117 | +0.28% | ||
| May 5, 3 AM | $ 0.117 | +1.17% | ||
| May 5, 2 AM | $ 0.116 | +0.06% | ||
| May 5, 1 AM | $ 0.115 | +0.05% | ||
| May 5, 12 AM | $ 0.115 | +0.26% | ||
| May 4, 11 PM | $ 0.115 | +0.00% | ||
| May 4, 10 PM | $ 0.115 | +0.03% | ||
| May 4, 9 PM | $ 0.115 | +1.17% | ||
| May 4, 8 PM | $ 0.114 | -0.30% | ||
| May 4, 7 PM | $ 0.114 | -2.12% | ||
| May 4, 6 PM | $ 0.116 | -0.68% | ||
| May 3, 6 PM | $ 0.115 | -0.01% | ||
| May 3, 5 PM | $ 0.115 | -4.86% | ||
| May 3, 4 PM | $ 0.121 | -0.04% | ||
| May 3, 3 PM | $ 0.121 | -0.01% | ||
| May 3, 2 PM | $ 0.121 | -0.12% | ||
| May 3, 1 PM | $ 0.121 | +1.48% | ||
| May 3, 12 PM | $ 0.119 | +0.08% | ||