ShareX Token Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.189
-0.07%
$ -- $ 1.07 million
Jun 13, 7 AM $ 0.189
+0.18%
$ -- $ 1.07 million
Jun 13, 6 AM $ 0.189
-0.06%
$ -- $ 1.07 million
Jun 13, 5 AM $ 0.189
+0.08%
$ -- $ 1.07 million
Jun 13, 4 AM $ 0.189
-0.33%
$ -- $ 1.06 million
Jun 13, 3 AM $ 0.189
-0.07%
$ -- $ 1.06 million
Jun 13, 2 AM $ 0.19
-0.01%
$ -- $ 1.06 million
Jun 13, 1 AM $ 0.19
+0.03%
$ -- $ 1.07 million
Jun 13, 12 AM $ 0.189
+0.03%
$ -- $ 1.07 million
Jun 12, 11 PM $ 0.189
-0.24%
$ -- $ 1.07 million
Jun 12, 10 PM $ 0.19
-0.18%
$ -- $ 1.07 million
Jun 12, 9 PM $ 0.19
+0.01%
$ -- $ 1.08 million
Jun 12, 8 PM $ 0.19
-0.11%
$ -- $ 1.08 million
Jun 12, 7 PM $ 0.19
+0.16%
$ -- $ 1.09 million
Jun 12, 6 PM $ 0.19
-0.02%
$ -- $ 1.09 million
Jun 12, 5 PM $ 0.19
+0.04%
$ -- $ 1.1 million
Jun 12, 4 PM $ 0.19
-0.17%
$ -- $ 1.1 million
Jun 12, 3 PM $ 0.19
-1.23%
$ -- $ 1.09 million
Jun 12, 2 PM $ 0.193
+0.15%
$ -- $ 1.07 million
Jun 12, 1 PM $ 0.192
-0.02%
$ -- $ 1.06 million
Jun 12, 12 PM $ 0.192
-0.12%
$ -- $ 1.07 million
Jun 12, 11 AM $ 0.193
+0.06%
$ -- $ 1.06 million
Jun 12, 10 AM $ 0.193
-0.17%
$ -- $ 1.06 million
Jun 12, 9 AM $ 0.193
+0.03%
$ -- $ 1.03 million
Jun 12, 8 AM $ 0.193
-0.42%
$ -- $ 1.03 million
Jun 12, 7 AM $ 0.194
+0.04%
$ -- $ 1.01 million
Jun 12, 6 AM $ 0.194
-0.08%
$ -- $ 993,018
Jun 12, 5 AM $ 0.194
-0.01%
$ -- $ 991,787
Jun 12, 4 AM $ 0.194
+0.05%
$ -- $ 973,202
Jun 12, 3 AM $ 0.194
-0.02%
$ -- $ 958,219
Jun 12, 2 AM $ 0.194
-0.37%
$ -- $ 943,693
Jun 12, 1 AM $ 0.194
+0.09%
$ -- $ 937,117
Jun 12, 12 AM $ 0.194
-0.03%
$ -- $ 923,897
Jun 11, 11 PM $ 0.194
-0.03%
$ -- $ 910,212
Jun 11, 10 PM $ 0.194
+0.21%
$ -- $ 893,511
Jun 11, 9 PM $ 0.194
-0.11%
$ -- $ 885,720
Jun 11, 8 PM $ 0.194
-0.02%
$ -- $ 872,133
Jun 11, 7 PM $ 0.195
+0.35%
$ -- $ 871,498
Jun 11, 6 PM $ 0.194
-0.11%
$ -- $ 873,703
Jun 11, 5 PM $ 0.194
-0.27%
$ -- $ 867,279
Jun 11, 4 PM $ 0.195
+0.06%
$ -- $ 852,314
Jun 11, 3 PM $ 0.195
+0.15%
$ -- $ 851,491
Jun 11, 2 PM $ 0.194
+0.00%
$ -- $ 871,706
Jun 11, 1 PM $ 0.194
+0.20%
$ -- $ 871,841
Jun 11, 12 PM $ 0.194
+0.01%
$ -- $ 860,280
Jun 11, 11 AM $ 0.194
-0.01%
$ -- $ 858,863
Jun 11, 10 AM $ 0.194
+0.02%
$ -- $ 863,956
Jun 11, 9 AM $ 0.194
+0.51%
$ -- $ 872,372
Jun 11, 8 AM $ 0.193
-0.14%
$ -- $ 862,154
Jun 11, 7 AM $ 0.193
+0.19%
$ -- $ 866,510