ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.186
+0.00%
$ -- $ 871,377
Today, at 10 AM $ 0.187
-0.12%
$ -- $ 872,131
Today, at 9 AM $ 0.187
+0.07%
$ -- $ 877,803
Today, at 8 AM $ 0.187
+0.02%
$ -- $ 890,861
Today, at 7 AM $ 0.187
-0.07%
$ -- $ 892,692
Today, at 6 AM $ 0.187
+0.19%
$ -- $ 903,331
Today, at 5 AM $ 0.186
-0.34%
$ -- $ 898,192
Today, at 4 AM $ 0.187
+0.05%
$ -- $ 903,689
Today, at 3 AM $ 0.187
-0.08%
$ -- $ 904,084
Today, at 2 AM $ 0.187
+0.87%
$ -- $ 903,125
Today, at 1 AM $ 0.185
+0.04%
$ -- $ 905,872
Today, at 12 AM $ 0.185
+0.06%
$ -- $ 917,535
Yesterday, at 11 PM $ 0.185
+0.09%
$ -- $ 924,192
Yesterday, at 10 PM $ 0.185
+0.08%
$ -- $ 921,459
Yesterday, at 9 PM $ 0.185
+0.22%
$ -- $ 920,717
Yesterday, at 8 PM $ 0.185
-0.08%
$ -- $ 928,300
Yesterday, at 7 PM $ 0.185
-0.10%
$ -- $ 929,966
Yesterday, at 6 PM $ 0.185
-0.02%
$ -- $ 926,915
Yesterday, at 5 PM $ 0.185
+0.08%
$ -- $ 931,555
Yesterday, at 4 PM $ 0.185
-0.25%
$ -- $ 927,765
Yesterday, at 3 PM $ 0.185
-0.25%
$ -- $ 941,694
Yesterday, at 2 PM $ 0.186
-0.12%
$ -- $ 941,432
Yesterday, at 1 PM $ 0.186
-0.36%
$ -- $ 941,042
Yesterday, at 12 PM $ 0.187
-0.25%
$ -- $ 919,708
Yesterday, at 11 AM $ 0.187
-0.33%
$ -- $ 911,964
Yesterday, at 10 AM $ 0.188
+0.29%
$ -- $ 923,546
Yesterday, at 9 AM $ 0.187
+0.65%
$ -- $ 923,827
Yesterday, at 8 AM $ 0.186
-0.10%
$ -- $ 926,088
Yesterday, at 7 AM $ 0.186
+0.10%
$ -- $ 935,324
Yesterday, at 6 AM $ 0.186
+0.21%
$ -- $ 941,034
Yesterday, at 5 AM $ 0.186
+0.10%
$ -- $ 947,362
Yesterday, at 4 AM $ 0.185
-0.01%
$ -- $ 960,226
Yesterday, at 3 AM $ 0.186
+0.00%
$ -- $ 970,399
Yesterday, at 2 AM $ 0.186
-0.05%
$ -- $ 976,792
Yesterday, at 1 AM $ 0.186
+0.02%
$ -- $ 973,194
Yesterday, at 12 AM $ 0.186
-0.29%
$ -- $ 976,827
Jun 13, 11 PM $ 0.186
-0.57%
$ -- $ 984,782
Jun 13, 10 PM $ 0.187
+0.01%
$ -- $ 994,512
Jun 13, 9 PM $ 0.187
-0.02%
$ -- $ 993,163
Jun 13, 8 PM $ 0.187
-0.06%
$ -- $ 996,194
Jun 13, 7 PM $ 0.187
+0.11%
$ -- $ 1 million
Jun 13, 6 PM $ 0.187
-0.10%
$ -- $ 1.01 million
Jun 13, 5 PM $ 0.187
+0.03%
$ -- $ 1.02 million
Jun 13, 4 PM $ 0.187
-1.16%
$ -- $ 1.03 million
Jun 13, 3 PM $ 0.189
-0.20%
$ -- $ 1.03 million
Jun 13, 2 PM $ 0.19
+0.09%
$ -- $ 1.04 million
Jun 13, 1 PM $ 0.19
-0.28%
$ -- $ 1.05 million
Jun 13, 12 PM $ 0.19
+0.02%
$ -- $ 1.07 million
Jun 13, 11 AM $ 0.19
+0.02%
$ -- $ 1.08 million
Jun 13, 10 AM $ 0.19
+0.05%
$ -- $ 1.07 million
Download