Bitecoa Historical Data

BITECOA Page 2
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000227
+0.00%
$ 45,325 $ 430
8:49 AM $ 0.000223
+0.00%
$ 44,532 $ 452
8:44 AM $ 0.000234
+0.00%
$ 46,863 $ 427
8:39 AM $ 0.000221
+0.00%
$ 44,276 $ 437
8:34 AM $ 0.000227
+0.00%
$ 45,325 $ 430
8:29 AM $ 0.000223
+0.00%
$ 44,532 $ 452
8:24 AM $ 0.000234
+0.00%
$ 46,857 $ 427
8:19 AM $ 0.000221
+0.00%
$ 44,276 $ 437
8:14 AM $ 0.000227
+0.00%
$ 45,325 $ 430
8:09 AM $ 0.000223
+0.00%
$ 44,532 $ 452
8:04 AM $ 0.000234
+0.00%
$ 46,848 $ 427
7:59 AM $ 0.000221
+0.00%
$ 44,276 $ 430
7:54 AM $ 0.000223
+0.00%
$ 44,532 $ 430
7:49 AM $ 0.000223
+0.00%
$ 44,532 $ 452
7:44 AM $ 0.000234
+0.00%
$ 46,848 $ 427
7:39 AM $ 0.000221
+0.00%
$ 44,276 $ 450
7:34 AM $ 0.000233
+0.00%
$ 46,649 $ 430
7:29 AM $ 0.000223
+0.00%
$ 44,532 $ 452
7:24 AM $ 0.000234
+0.00%
$ 46,835 $ 427
7:19 AM $ 0.000221
+0.00%
$ 44,276 $ 450
7:14 AM $ 0.000233
+0.00%
$ 46,649 $ 430
7:09 AM $ 0.000223
+0.00%
$ 44,532 $ 452
7:04 AM $ 0.000234
+0.00%
$ 46,815 $ 427
6:59 AM $ 0.000221
+0.00%
$ 44,276 $ 450
6:54 AM $ 0.000233
+0.00%
$ 46,649 $ 430
6:49 AM $ 0.000223
+0.00%
$ 44,532 $ 452
6:44 AM $ 0.000234
+0.00%
$ 46,815 $ 427
6:39 AM $ 0.000221
+0.00%
$ 44,276 $ 456
6:34 AM $ 0.000233
+0.00%
$ 46,543 $ 436
6:29 AM $ 0.000223
+0.00%
$ 44,532 $ 459
6:24 AM $ 0.000234
+0.00%
$ 46,815 $ 434
6:19 AM $ 0.000221
+0.00%
$ 44,276 $ 456
6:14 AM $ 0.000233
+0.00%
$ 46,543 $ 436
6:09 AM $ 0.000223
+0.00%
$ 44,532 $ 459
6:04 AM $ 0.000234
+0.00%
$ 46,815 $ 434
5:59 AM $ 0.000221
+0.00%
$ 44,276 $ 456
5:54 AM $ 0.000233
+0.00%
$ 46,543 $ 436
5:49 AM $ 0.000223
+0.00%
$ 44,532 $ 459
5:44 AM $ 0.000234
+0.00%
$ 46,815 $ 434
5:39 AM $ 0.000221
+0.00%
$ 44,276 $ 456
5:34 AM $ 0.000233
+0.00%
$ 46,543 $ 436
5:29 AM $ 0.000223
+0.00%
$ 44,532 $ 459
5:24 AM $ 0.000234
+0.00%
$ 46,815 $ 434
5:19 AM $ 0.000221
+0.00%
$ 44,276 $ 456
5:14 AM $ 0.000233
+0.00%
$ 46,543 $ 436
5:09 AM $ 0.000223
+0.00%
$ 44,532 $ 459
5:04 AM $ 0.000234
+0.00%
$ 46,815 $ 434
4:59 AM $ 0.000221
+0.00%
$ 44,276 $ 456
4:54 AM $ 0.000233
+0.00%
$ 46,543 $ 436
4:49 AM $ 0.000223
+0.00%
$ 44,532 $ 459