Bitecoa Historical Data

BITECOA
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000239
+0.00%
$ 47,846 $ 304
2:14 PM $ 0.00024
+0.00%
$ 47,902 $ 302
2:09 PM $ 0.000238
+0.00%
$ 47,531 $ 302
2:04 PM $ 0.000238
+0.00%
$ 47,619 $ 297
1:59 PM $ 0.000234
+0.00%
$ 46,778 $ 298
1:54 PM $ 0.000234
+0.00%
$ 46,863 $ 150
1:49 PM $ 0.000234
+0.00%
$ 46,744 $ 150
1:44 PM $ 0.000234
+0.00%
$ 46,875 $ 150
1:39 PM $ 0.000234
+0.00%
$ 46,729 $ 150
1:34 PM $ 0.000234
+0.00%
$ 46,857 $ 149
1:29 PM $ 0.000233
+0.00%
$ 46,679 $ 150
1:24 PM $ 0.000234
+0.00%
$ 46,875 $ 299
1:19 PM $ 0.000233
+0.00%
$ 46,656 $ 300
1:14 PM $ 0.000234
+0.00%
$ 46,848 $ 298
1:09 PM $ 0.000233
+0.00%
$ 46,580 $ 300
1:04 PM $ 0.000234
+0.00%
$ 46,875 $ 298
12:59 PM $ 0.000233
+0.00%
$ 46,546 $ 300
12:54 PM $ 0.000234
+0.00%
$ 46,834 $ 297
12:49 PM $ 0.000232
+0.00%
$ 46,431 $ 300
12:44 PM $ 0.000234
+0.00%
$ 46,874 $ 297
12:39 PM $ 0.000232
+0.00%
$ 46,380 $ 300
12:34 PM $ 0.000234
+0.00%
$ 46,814 $ 296
12:29 PM $ 0.000231
+0.00%
$ 46,205 $ 300
12:24 PM $ 0.000234
+0.00%
$ 46,874 $ 295
12:19 PM $ 0.000231
+0.00%
$ 46,128 $ 299
12:14 PM $ 0.000234
+0.00%
$ 46,783 $ 294
12:09 PM $ 0.000229
+0.00%
$ 45,863 $ 300
12:04 PM $ 0.000234
+0.00%
$ 46,873 $ 293
11:59 AM $ 0.000229
+0.00%
$ 45,746 $ 299
11:54 AM $ 0.000234
+0.00%
$ 46,737 $ 290
11:49 AM $ 0.000227
+0.00%
$ 45,340 $ 300
11:44 AM $ 0.000234
+0.00%
$ 46,873 $ 289
11:39 AM $ 0.000226
+0.00%
$ 45,160 $ 299
11:34 AM $ 0.000233
+0.00%
$ 46,667 $ 285
11:29 AM $ 0.000223
+0.00%
$ 44,532 $ 452
11:24 AM $ 0.000234
+0.00%
$ 46,873 $ 427
11:19 AM $ 0.000221
+0.00%
$ 44,276 $ 450
11:14 AM $ 0.000233
+0.00%
$ 46,667 $ 430
11:09 AM $ 0.000223
+0.00%
$ 44,532 $ 452
11:04 AM $ 0.000234
+0.00%
$ 46,871 $ 427
10:59 AM $ 0.000221
+0.00%
$ 44,276 $ 449
10:54 AM $ 0.000233
+0.00%
$ 46,566 $ 430
10:49 AM $ 0.000223
+0.00%
$ 44,532 $ 452
10:44 AM $ 0.000234
+0.00%
$ 46,871 $ 427
10:39 AM $ 0.000221
+0.00%
$ 44,276 $ 448
10:34 AM $ 0.000232
+0.00%
$ 46,414 $ 430
10:29 AM $ 0.000223
+0.00%
$ 44,532 $ 452
10:24 AM $ 0.000234
+0.00%
$ 46,871 $ 427
10:19 AM $ 0.000221
+0.00%
$ 44,276 $ 448
10:14 AM $ 0.000232
+0.00%
$ 46,414 $ 430
Download