Bitecoa Historical Data

BITECOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 11 AM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 10 AM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 9 AM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 8 AM $ 0.000181
+0.00%
$ 36,285 $ 388
Jun 13, 7 AM $ 0.000181
+0.01%
$ 36,285 $ 388
Jun 13, 6 AM $ 0.000181
+0.03%
$ 36,282 $ 388
Jun 13, 5 AM $ 0.000181
+0.12%
$ 36,271 $ 388
Jun 13, 4 AM $ 0.000181
+0.46%
$ 36,229 $ 388
Jun 13, 3 AM $ 0.00018
+1.84%
$ 36,065 $ 385
Jun 13, 2 AM $ 0.000177
+3.90%
$ 35,413 $ 377
Jun 13, 1 AM $ 0.00017
+0.00%
$ 34,085 $ 245
Jun 13, 12 AM $ 0.00017
+0.00%
$ 34,085 $ 245
Jun 12, 11 PM $ 0.00017
+0.00%
$ 34,085 $ 245
Jun 12, 10 PM $ 0.00017
+0.00%
$ 34,084 $ 245
Jun 12, 9 PM $ 0.00017
+0.00%
$ 34,084 $ 373
Jun 12, 8 PM $ 0.00017
+0.00%
$ 34,084 $ 373
Jun 12, 7 PM $ 0.00017
+0.02%
$ 34,083 $ 373
Jun 12, 6 PM $ 0.00017
+0.07%
$ 34,078 $ 373
Jun 12, 5 PM $ 0.00017
+0.27%
$ 34,057 $ 373
Jun 12, 4 PM $ 0.00017
+1.09%
$ 33,976 $ 373
Jun 12, 3 PM $ 0.000168
+0.39%
$ 33,651 $ 371
Jun 12, 2 PM $ 0.000159
+0.00%
$ 31,733 $ 119
Jun 12, 1 PM $ 0.000159
+0.00%
$ 31,733 $ 119
Jun 12, 12 PM $ 0.000159
+0.00%
$ 31,733 $ 119
Jun 12, 11 AM $ 0.000159
+0.00%
$ 31,733 $ 119
Jun 12, 10 AM $ 0.000159
+0.00%
$ 31,733 $ 257
Jun 12, 9 AM $ 0.000159
+0.00%
$ 31,733 $ 257
Jun 12, 8 AM $ 0.000159
+0.00%
$ 31,733 $ 257
Jun 12, 7 AM $ 0.000159
+0.00%
$ 31,733 $ 257
Jun 12, 6 AM $ 0.000159
+0.00%
$ 31,733 $ 416
Jun 12, 5 AM $ 0.000159
-0.01%
$ 31,733 $ 416
Jun 12, 4 AM $ 0.000159
-0.01%
$ 31,732 $ 416
Jun 12, 3 AM $ 0.000159
-0.03%
$ 31,730 $ 415
Jun 12, 2 AM $ 0.000159
-0.06%
$ 31,726 $ 415
Jun 12, 1 AM $ 0.000159
-0.14%
$ 31,717 $ 414
Jun 12, 12 AM $ 0.000158
+1.80%
$ 31,695 $ 412
Jun 11, 11 PM $ 0.000156
+3.02%
$ 31,248 $ 417
Jun 11, 10 PM $ 0.000153
+12.80%
$ 30,600 $ 418
Jun 11, 9 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 8 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 7 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 6 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 5 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 4 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 3 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 2 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 1 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 12 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 11 AM $ 0.000136
+14.94%
$ 27,126 $ 259