Bitecoa Historical Data

BITECOA Page 2
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $9.44
+0.00%
$1.89 billion $3,126
Jul 15, 8 PM $9.44
+0.00%
$1.89 billion $3,126
Jul 15, 7 PM $9.44
+0.00%
$1.89 billion $3,126
Jul 15, 6 PM $9.44
+1.87%
$1.89 billion $3,126
Jul 15, 5 PM $9.44
+1.89%
$1.89 billion $3,069
Jul 15, 4 PM $9.44
+8.78K%
$1.89 billion $49
Jul 15, 3 PM $0.105
+4.92%
$20.98 million $22
Jul 15, 2 PM $0.1
+0.00%
$20 million $21
Jul 15, 1 PM $0.1
+0.00%
$20 million $21
Jul 15, 12 PM $0.1
+0.00%
$20 million $21
Jul 6, 4 AM $0.0189
+0.00%
$3.78 million $189
Jul 6, 3 AM $0.0189
+0.00%
$3.78 million $189
Jul 6, 2 AM $0.0189
+0.00%
$3.78 million $189
Jul 6, 1 AM $0.0189
+0.00%
$3.78 million $189
Jul 6, 12 AM $0.0189
+0.00%
$3.78 million $189
Jul 5, 11 PM $0.0189
+0.00%
$3.78 million $189
Jul 5, 10 PM $0.0189
+0.00%
$3.78 million $189
Jul 5, 9 PM $0.0189
+0.00%
$3.78 million $189
Jul 5, 8 PM $0.0189
+0.00%
$3.78 million $189
Jul 5, 7 PM $0.0189
+0.00%
$3.78 million $189
Jul 5, 6 PM $0.0189
+0.00%
$3.78 million $189
Jul 5, 5 PM $0.0189
+0.00%
$3.78 million $189
Jul 5, 4 PM $0.0189
+0.00%
$3.78 million $189
Jul 5, 3 PM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 2 PM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 1 PM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 12 PM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 11 AM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 10 AM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 9 AM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 8 AM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 7 AM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 6 AM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 5 AM $0.0189
+0.00%
$3.78 million $5,859
Jul 5, 4 AM $0.0189
+0.00%
$3.78 million $5,859
Jun 25, 2 PM $0.000344
+0.00%
$68,727 $189
Jun 25, 1 PM $0.000344
+0.00%
$68,727 $189
Jun 25, 12 PM $0.000344
+0.00%
$68,727 $189
Jun 25, 11 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 10 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 9 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 8 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 7 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 6 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 5 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 4 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 3 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 2 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 1 AM $0.000344
+0.00%
$68,727 $189
Jun 25, 12 AM $0.000344
+0.00%
$68,727 $189