Bitecoa Historical Data

BITECOA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000244
+0.00%
$ 48,819 $ 309
Today, at 2 PM $ 0.000243
+2.07%
$ 48,603 $ 309
Today, at 1 PM $ 0.000234
-0.21%
$ 46,778 $ 298
Today, at 12 PM $ 0.000233
-0.70%
$ 46,546 $ 300
Today, at 11 AM $ 0.000229
-2.40%
$ 45,746 $ 299
Today, at 10 AM $ 0.000221
-5.53%
$ 44,276 $ 449
Today, at 9 AM $ 0.000221
-5.52%
$ 44,276 $ 446
Today, at 8 AM $ 0.000221
-5.49%
$ 44,276 $ 437
Today, at 7 AM $ 0.000221
-5.42%
$ 44,276 $ 430
Today, at 6 AM $ 0.000221
-5.42%
$ 44,276 $ 450
Today, at 5 AM $ 0.000221
-5.42%
$ 44,276 $ 456
Today, at 4 AM $ 0.000221
-5.37%
$ 44,276 $ 456
Today, at 3 AM $ 0.000221
-5.28%
$ 44,276 $ 449
Today, at 2 AM $ 0.000221
-4.72%
$ 44,276 $ 457
Today, at 1 AM $ 0.000221
-4.32%
$ 44,276 $ 455
Today, at 12 AM $ 0.000221
+0.00%
$ 44,276 $ 455
Yesterday, at 11 PM $ 0.000231
+4.29%
$ 46,178 $ 436
Yesterday, at 10 PM $ 0.000229
+3.54%
$ 45,846 $ 436
Yesterday, at 9 PM $ 0.000223
+3.84%
$ 44,604 $ 436
Yesterday, at 8 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Yesterday, at 7 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Yesterday, at 6 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Yesterday, at 5 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Yesterday, at 4 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Yesterday, at 3 PM $ 0.000217
+1.18%
$ 43,464 $ 574
Yesterday, at 2 PM $ 0.000217
+1.18%
$ 43,464 $ 574
Yesterday, at 1 PM $ 0.000217
+2.33%
$ 43,464 $ 574
Yesterday, at 12 PM $ 0.000212
+3.42%
$ 42,455 $ 424
Yesterday, at 11 AM $ 0.000208
+7.43%
$ 41,687 $ 413
Yesterday, at 10 AM $ 0.000194
+0.01%
$ 38,804 $ 264
Yesterday, at 9 AM $ 0.000194
+0.04%
$ 38,800 $ 264
Yesterday, at 8 AM $ 0.000194
+0.12%
$ 38,786 $ 264
Yesterday, at 7 AM $ 0.000194
+0.74%
$ 38,747 $ 263
Yesterday, at 6 AM $ 0.000192
+2.87%
$ 38,464 $ 262
Yesterday, at 5 AM $ 0.000187
+0.00%
$ 37,391 $ 129
Yesterday, at 4 AM $ 0.000187
+0.00%
$ 37,391 $ 129
Yesterday, at 3 AM $ 0.000187
+0.00%
$ 37,391 $ 129
Yesterday, at 2 AM $ 0.000187
+0.00%
$ 37,391 $ 129
Yesterday, at 1 AM $ 0.000187
+0.00%
$ 37,391 $ 260
Yesterday, at 12 AM $ 0.000187
+0.00%
$ 37,391 $ 260
Jun 13, 11 PM $ 0.000187
+0.00%
$ 37,391 $ 260
Jun 13, 10 PM $ 0.000187
+0.00%
$ 37,391 $ 260
Jun 13, 9 PM $ 0.000187
+0.00%
$ 37,390 $ 260
Jun 13, 8 PM $ 0.000187
+0.01%
$ 37,388 $ 260
Jun 13, 7 PM $ 0.000187
+0.05%
$ 37,379 $ 260
Jun 13, 6 PM $ 0.000187
+0.16%
$ 37,350 $ 260
Jun 13, 5 PM $ 0.000186
+0.55%
$ 37,254 $ 259
Jun 13, 4 PM $ 0.000185
+1.78%
$ 36,932 $ 258
Jun 13, 3 PM $ 0.000181
+0.00%
$ 36,286 $ 127
Jun 13, 2 PM $ 0.000181
+0.00%
$ 36,286 $ 388
Download