Pepe AI Historical Data

PEPEAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₈237
+1.72%
$ 163,530 $ 10
Nov 15, 2024 $ 0.0₈233
-9.34%
$ 160,770 $ 23
Nov 14, 2024 $ 0.0₈257
+21.80%
$ 177,330 $ 55
Nov 13, 2024 $ 0.0₈211
-11.72%
$ 145,590 $ 43
Nov 12, 2024 $ 0.0₈239
-22.15%
$ 164,910 $ 0
Nov 11, 2024 $ 0.0₈307
-3.15%
$ 211,830 $ 13
Nov 10, 2024 $ 0.0₈317
-1.25%
$ 218,730 $ 111
Nov 9, 2024 $ 0.0₈321
+0.00%
$ 221,490 $ 22
Nov 8, 2024 $ 0.0₈321
-9.58%
$ 221,490 $ 32
Nov 7, 2024 $ 0.0₈355
-11.25%
$ 244,950 $ 20
Nov 6, 2024 $ 0.0₈293
-1.35%
$ 202,170 $ 87
Nov 5, 2024 $ 0.0₈297
+0.00%
$ 204,930 $ 1
Oct 31, 2024 $ 0.0₈29
+0.00%
$ -- $ 0.01
Oct 30, 2024 $ 0.0₈29
+0.00%
$ 200,100 $ 0.01
Oct 29, 2024 $ 0.0₈281
+0.00%
$ 193,890 $ 2
Oct 28, 2024 $ 0.0₈281
+0.00%
$ 193,890 $ 2
Oct 27, 2024 $ 0.0₈265
+0.00%
$ 182,850 $ 3
Oct 26, 2024 $ 0.0₈25
+1.21%
$ 172,500 $ 4
Oct 25, 2024 $ 0.0₈247
+0.00%
$ 170,430 $ 113
Oct 24, 2024 $ 0.0₈247
-5.00%
$ 170,430 $ 71
Oct 23, 2024 $ 0.0₈26
+0.00%
$ 179,400 $ 5
Oct 22, 2024 $ 0.0₈26
+5.26%
$ 179,400 $ 15
Oct 21, 2024 $ 0.0₈247
+0.00%
$ 170,430 $ 35
Oct 20, 2024 $ 0.0₈247
+42.77%
$ 170,430 $ 66
Oct 19, 2024 $ 0.0₈173
+4.22%
$ 119,370 $ 2
Oct 18, 2024 $ 0.0₈166
-58.50%
$ 114,540 $ 73
Oct 17, 2024 $ 0.0₈4
+37.93%
$ 276,000 $ 72
Oct 16, 2024 $ 0.0₈208
+0.00%
$ 143,520 $ 11
Oct 15, 2024 $ 0.0₈208
+46.48%
$ 143,520 $ 23
Oct 14, 2024 $ 0.0₈142
+0.71%
$ 97,980 $ 1
Oct 13, 2024 $ 0.0₈141
-18.50%
$ 97,290 $ 6
Oct 12, 2024 $ 0.0₈173
+0.00%
$ 119,370 $ 13
Oct 11, 2024 $ 0.0₈175
+0.00%
$ 120,750 $ 12
Oct 10, 2024 $ 0.0₈175
+0.00%
$ 120,750 $ 39
Oct 8, 2024 $ 0.0₈175
+0.00%
$ -- $ 173
Oct 7, 2024 $ 0.0₈175
+0.00%
$ 120,750 $ 186
Oct 6, 2024 $ 0.0₈175
+54.87%
$ 120,750 $ 84
Oct 5, 2024 $ 0.0₈113
+0.00%
$ 77,970 $ 132
Oct 4, 2024 $ 0.0₈204
+0.00%
$ 140,760 $ 178
Oct 2, 2024 $ 0.0₈143
+0.00%
$ -- $ 22
Oct 1, 2024 $ 0.0₈143
-1.38%
$ 98,670 $ 71
Sep 30, 2024 $ 0.0₈145
-18.08%
$ 100,050 $ 59
Sep 29, 2024 $ 0.0₈177
+9.26%
$ 122,130 $ 39
Sep 28, 2024 $ 0.0₈162
+0.00%
$ 111,780 $ 1
Sep 26, 2024 $ 0.0₈141
+0.00%
$ 97,290 $ 11
Sep 25, 2024 $ 0.0₈141
+0.00%
$ 97,290 $ 11
Sep 24, 2024 $ 0.0₈179
+0.00%
$ 123,510 $ 3
Sep 23, 2024 $ 0.0₈168
+0.00%
$ 115,920 $ 2
Sep 22, 2024 $ 0.0₈168
+0.00%
$ 115,920 $ 21
Sep 21, 2024 $ 0.0₈136
+0.00%
$ -- $ 0.0001