Pepe AI Historical Data

PEPEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₈439
-10.70%
$ 303,201 $ 152
Jan 4, 2025 $ 0.0₈536
+23.24%
$ 369,757 $ 160
Jan 3, 2025 $ 0.0₈417
+15.84%
$ 287,596 $ 66
Jan 2, 2025 $ 0.0₈357
-7.37%
$ 246,270 $ 139
Jan 1, 2025 $ 0.0₈385
-16.82%
$ 265,859 $ 361
Dec 31, 2024 $ 0.0₈466
-5.52%
$ 321,665 $ 396
Dec 30, 2024 $ 0.0₈481
+12.49%
$ 331,793 $ 1,034
Dec 29, 2024 $ 0.0₈427
-3.03%
$ 294,942 $ 163
Dec 28, 2024 $ 0.0₈447
-2.42%
$ 308,729 $ 155
Dec 27, 2024 $ 0.0₈459
+6.46%
$ 316,374 $ 37
Dec 26, 2024 $ 0.0₈416
-10.07%
$ 286,909 $ 372
Dec 25, 2024 $ 0.0₈461
-14.78%
$ 317,981 $ 673
Dec 24, 2024 $ 0.0₈541
+0.80%
$ 373,122 $ 95
Dec 23, 2024 $ 0.0₈536
+8.15%
$ 370,147 $ 179
Dec 22, 2024 $ 0.0₈496
+0.66%
$ 342,241 $ 299
Dec 21, 2024 $ 0.0₈493
-3.51%
$ 340,002 $ 501
Dec 20, 2024 $ 0.0₈511
-5.99%
$ 352,385 $ 97
Dec 19, 2024 $ 0.0₈543
+1.64%
$ 374,839 $ 1,615
Dec 18, 2024 $ 0.0₈535
-16.99%
$ 369,279 $ 363
Dec 17, 2024 $ 0.0₈591
+0.22%
$ 408,064 $ 752
Dec 16, 2024 $ 0.0₈589
+4.82%
$ 406,109 $ 380
Dec 15, 2024 $ 0.0₈57
-11.38%
$ 393,165 $ 1,020
Dec 14, 2024 $ 0.0₈644
-12.00%
$ 444,645 $ 260
Dec 13, 2024 $ 0.0₈737
+12.93%
$ 508,509 $ 723
Dec 12, 2024 $ 0.0₈742
+27.03%
$ 511,938 $ 545
Dec 11, 2024 $ 0.0₈552
-14.06%
$ 380,989 $ 535
Dec 10, 2024 $ 0.0₈643
+7.42%
$ 443,331 $ 409
Dec 9, 2024 $ 0.0₈594
-11.81%
$ 409,912 $ 1,075
Dec 8, 2024 $ 0.0₈674
+11.19%
$ 464,827 $ 708
Dec 7, 2024 $ 0.0₈608
-15.34%
$ 419,474 $ 544
Dec 6, 2024 $ 0.0₈699
-0.92%
$ 482,493 $ 592
Dec 5, 2024 $ 0.0₈706
+9.25%
$ 486,976 $ 312
Dec 4, 2024 $ 0.0₈646
-29.54%
$ 445,740 $ 194
Dec 3, 2024 $ 0.0₈783
+40.90%
$ 540,250 $ 781
Dec 2, 2024 $ 0.0₈51
-28.91%
$ 351,646 $ 1,046
Dec 1, 2024 $ 0.0₈719
-12.95%
$ 495,935 $ 2,662
Nov 30, 2024 $ 0.0₈829
+6.32%
$ 571,993 $ 1,535
Nov 29, 2024 $ 0.0₈781
+57.64%
$ 650,348 $ 1,075
Nov 28, 2024 $ 0.0₈549
-10.93%
$ 378,956 $ 764
Nov 27, 2024 $ 0.0₈567
+18.72%
$ 430,585 $ 224
Nov 26, 2024 $ 0.0₈478
-1.88%
$ 332,784 $ 324
Nov 25, 2024 $ 0.0₈489
+19.05%
$ 337,718 $ 374
Nov 24, 2024 $ 0.0₈411
+6.14%
$ 283,673 $ 616
Nov 23, 2024 $ 0.0₈387
-1.86%
$ 266,548 $ 1,806
Nov 22, 2024 $ 0.0₈387
-2.19%
$ 267,249 $ 1,695
Nov 21, 2024 $ 0.0₈404
-10.07%
$ 278,721 $ 710
Nov 20, 2024 $ 0.0₈441
+48.11%
$ 304,544 $ 2,944
Nov 19, 2024 $ 0.0₈298
-0.33%
$ 205,620 $ 56
Nov 18, 2024 $ 0.0₈299
+26.69%
$ 206,310 $ 38
Nov 17, 2024 $ 0.0₈236
-0.42%
$ 162,840 $ 15