Coinranking
JDCoin Historical Data
JDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2024 | $0.00755 | -24.50% | ||
| Jun 11, 2024 | $0.01 | -23.08% | ||
| Jun 10, 2024 | $0.013 | -27.72% | ||
| Jun 9, 2024 | $0.018 | +0.00% | ||
| Jun 8, 2024 | $0.018 | +115.65% | ||
| Jun 7, 2024 | $0.00834 | -53.63% | ||
| Jun 6, 2024 | $0.018 | +0.00% | ||
| Jun 5, 2024 | $0.0121 | +0.00% | ||
| Jun 4, 2024 | $0.0121 | -0.08% | ||
| Jun 3, 2024 | $0.0121 | +0.17% | ||
| Jun 2, 2024 | $0.0121 | +0.00% | ||
| Jun 1, 2024 | $0.0146 | +0.00% | ||
| May 31, 2024 | $0.0146 | +0.00% | ||
| May 30, 2024 | $0.01 | +0.00% | ||
| May 29, 2024 | $0.01 | +0.00% | ||
| May 28, 2024 | $0.01 | +0.00% | ||
| May 27, 2024 | $0.01 | +0.00% | ||
| May 26, 2024 | $0.019 | +0.00% | ||
| May 25, 2024 | $0.019 | +46.19% | ||
| May 24, 2024 | $0.013 | -13.11% | ||
| May 23, 2024 | $0.0149 | -16.94% | ||
| May 22, 2024 | $0.018 | +24.48% | ||
| May 21, 2024 | $0.0145 | -19.67% | ||
| May 20, 2024 | $0.018 | +24.31% | ||
| May 19, 2024 | $0.0145 | +0.00% | ||
| May 18, 2024 | $0.0145 | +0.00% | ||
| May 17, 2024 | $0.0145 | +20.55% | ||
| May 16, 2024 | $0.012 | +6.75% | ||
| May 15, 2024 | $0.0113 | -2.43% | ||
| May 14, 2024 | $0.0115 | -20.47% | ||
| May 12, 2024 | $0.0109 | +0.00% | ||
| May 11, 2024 | $0.0109 | +17.26% | ||
| May 10, 2024 | $0.00933 | +5.07% | ||
| May 9, 2024 | $0.00888 | -2.20% | ||
| May 8, 2024 | $0.00908 | +0.00% | ||
| May 7, 2024 | $0.00908 | -2.16% | ||
| May 6, 2024 | $0.00928 | -0.22% | ||
| May 5, 2024 | $0.0093 | +12.59% | ||
| May 4, 2024 | $0.00826 | +3.38% | ||
| May 3, 2024 | $0.00799 | +5.83% | ||
| May 2, 2024 | $0.00755 | -23.58% | ||
| May 1, 2024 | $0.00988 | -7.58% | ||
| Apr 30, 2024 | $0.0107 | +33.13% | ||
| Apr 29, 2024 | $0.00803 | +0.00% | ||
| Apr 28, 2024 | $0.00806 | +0.00% | ||
| Apr 27, 2024 | $0.00806 | +0.00% | ||
| Apr 26, 2024 | $0.00966 | -0.20% | ||
| Apr 25, 2024 | $0.00968 | +0.87% | ||
| Apr 24, 2024 | $0.0123 | -2.14% | ||
| Apr 23, 2024 | $0.0126 | +4.82% | ||