JDCoin Historical Data

JDC
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00801
+0.00%
$-- $1
Aug 22, 2026 $0.00801
+0.00%
$672,840 $1
Jul 13, 2026 $0.00801
+0.00%
$672,840 $0
Jul 12, 2026 $0.00801
+0.00%
$672,840 $0
Jul 4, 2026 $0.00801
+0.00%
$-- $0
Jul 3, 2026 $0.00801
+0.00%
$672,840 $0
May 10, 2026 $0.00801
+0.00%
$672,840 $0
May 9, 2026 $0.00801
+0.00%
$672,840 $0
Apr 18, 2026 $0.00801
+0.00%
$-- $0
Apr 17, 2026 $0.00801
+0.00%
$672,840 $0
Apr 4, 2026 $0.00801
+0.00%
$672,840 $0
Apr 3, 2026 $0.00801
+0.00%
$672,840 $0
Feb 24, 2026 $0.0015
+0.00%
$-- $13
Feb 23, 2026 $0.0015
+0.00%
$126,000 $13
Jan 8, 2026 $0.00803
+0.00%
$-- $0
Jan 7, 2026 $0.00803
+0.00%
$674,520 $0
Oct 15, 2025 $0.0093
+0.00%
$-- $40
Oct 14, 2025 $0.0093
+0.00%
$781,200 $40
Oct 5, 2025 $0.0092
+0.00%
$-- $0
Oct 4, 2025 $0.0092
+18.10%
$772,800 $70
Sep 28, 2025 $0.00518
+0.00%
$-- $3
Sep 27, 2025 $0.00518
+0.00%
$435,120 $3
Sep 24, 2025 $0.0078
+0.00%
$-- $23
Sep 23, 2025 $0.0078
+0.00%
$655,200 $23
Sep 11, 2025 $0.0078
+0.00%
$655,200 $2
Sep 10, 2025 $0.0078
+0.00%
$655,200 $2
Sep 4, 2025 $0.0078
+0.00%
$-- $7
Sep 3, 2025 $0.0078
+0.00%
$655,200 $7
Aug 25, 2025 $0.00516
+0.00%
$433,440 $0.1
Aug 24, 2025 $0.00516
+0.00%
$433,440 $0.1
Aug 20, 2025 $0.00787
+0.00%
$-- $0
Aug 19, 2025 $0.00787
+0.00%
$661,080 $0
Aug 16, 2025 $0.0078
+0.00%
$-- $0
Aug 15, 2025 $0.0078
+0.00%
$655,200 $0
Aug 13, 2025 $0.00515
+0.00%
$-- $0.1
Aug 12, 2025 $0.00515
+0.00%
$432,600 $0.1
Aug 11, 2025 $0.00785
+0.00%
$-- $0
Aug 10, 2025 $0.00785
+49.52%
$659,400 $0
Aug 8, 2025 $0.00519
+0.00%
$-- $0
Aug 7, 2025 $0.00519
-0.19%
$435,960 $0
Aug 6, 2025 $0.0052
-0.19%
$436,800 $0.1
Aug 5, 2025 $0.00521
-34.71%
$437,640 $0
Aug 4, 2025 $0.00798
-0.87%
$670,320 $1
Aug 3, 2025 $0.00805
+0.62%
$676,200 $0
Aug 2, 2025 $0.00519
+0.00%
$-- $13
Aug 1, 2025 $0.00519
+0.78%
$435,960 $13
Jul 31, 2025 $0.00515
-0.39%
$432,600 $1
Jul 30, 2025 $0.00512
-0.58%
$430,080 $1
Jul 28, 2025 $0.0092
+0.00%
$-- $1
Jul 27, 2025 $0.0092
+87.76%
$772,800 $1
Download