Coinranking
JDCoin Historical Data
JDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19 | $0.04 | -12.58% | ||
| Dec 12 | $0.0451 | -28.64% | ||
| Dec 5 | $0.0295 | +15.46% | ||
| Nov 28 | $0.0255 | -49.10% | ||
| Nov 21 | $0.0339 | -3.01% | ||
| Nov 14 | $0.0417 | -9.99% | ||
| Nov 7 | $0.0472 | +66.27% | ||
| Oct 31 | $0.0284 | -21.29% | ||
| Oct 24 | $0.0361 | -5.97% | ||
| Oct 17 | $0.0384 | -18.19% | ||
| Oct 10 | $0.0467 | -12.36% | ||
| Oct 3 | $0.0555 | -10.60% | ||
| Sep 26 | $0.0548 | +57.43% | ||
| Sep 19 | $0.0319 | +5.13% | ||
| Sep 12 | $0.032 | -3.80% | ||
| Sep 5 | $0.0332 | -39.39% | ||
| Aug 29 | $0.0546 | +6.68% | ||
| Aug 22 | $0.0512 | +4.10% | ||
| Aug 15 | $0.0492 | -17.85% | ||
| Aug 8 | $0.0599 | -7.64% | ||
| Aug 1 | $0.0649 | -9.96% | ||
| Jul 25 | $0.072 | -29.13% | ||
| Jul 18 | $0.102 | +80.67% | ||
| Jul 11 | $0.0564 | +54.35% | ||
| Jul 4 | $0.0365 | -6.46% | ||
| Jun 27 | $0.039 | +56.14% | ||
| Jun 20 | $0.025 | +2.61% | ||
| Jun 13 | $0.0244 | +4.58% | ||
| Jun 6 | $0.0233 | -59.86% | ||
| May 30 | $0.0581 | -35.48% | ||
| May 23 | $0.09 | +76.38% | ||
| May 16 | $0.051 | +13.50% | ||
| May 9 | $0.045 | -3.36% | ||
| May 2 | $0.055 | -37.34% | ||
| Apr 25 | $0.0878 | +37.41% | ||
| Apr 18 | $0.0639 | -4.89% | ||
| Apr 11 | $0.0673 | -10.97% | ||
| Apr 4 | $0.0135 | +0.87% | ||
| Mar 29 | $0.158 | +0.09% | ||
| Mar 22 | $0.158 | +34.54% | ||
| Mar 15 | $0.117 | -53.94% | ||
| Mar 8 | $0.255 | +82.46% | ||
| Mar 1 | $0.14 | +13.43% | ||
| Feb 22 | $0.123 | +14.52% | ||
| Sep 21 | $0.037 | -78.84% | ||
| Sep 14 | $0.175 | +233.53% | ||
| Sep 7 | $0.0525 | -50.13% | ||
| Aug 31 | $0.105 | -43.05% | ||
| Aug 24 | $0.185 | +17.25% | ||
| Aug 17 | $0.158 | -68.41% | ||