Coinranking
JDCoin Historical Data
JDC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2020 | $0.0834 | -10.34% | ||
| Jun 29, 2020 | $0.093 | +11.54% | ||
| Jun 28, 2020 | $0.0834 | +2.54% | ||
| Jun 27, 2020 | $0.0813 | -1.52% | ||
| Jun 26, 2020 | $0.128 | -1.04% | ||
| Jun 25, 2020 | $0.129 | -0.61% | ||
| Jun 24, 2020 | $0.13 | -3.42% | ||
| Jun 23, 2020 | $0.134 | +38.36% | ||
| Jun 22, 2020 | $0.0971 | -9.30% | ||
| Jun 21, 2020 | $0.107 | +11.07% | ||
| Jun 20, 2020 | $0.0964 | +1.18% | ||
| Jun 19, 2020 | $0.0952 | -15.57% | ||
| Jun 18, 2020 | $0.113 | +139.41% | ||
| Jun 17, 2020 | $0.0471 | +0.68% | ||
| Jun 16, 2020 | $0.134 | +0.84% | ||
| Jun 15, 2020 | $0.133 | +12.73% | ||
| Jun 14, 2020 | $0.118 | +21.86% | ||
| Jun 13, 2020 | $0.0967 | -26.06% | ||
| Jun 12, 2020 | $0.131 | +4.15% | ||
| Jun 11, 2020 | $0.126 | +14.09% | ||
| Jun 10, 2020 | $0.11 | +0.70% | ||
| Jun 9, 2020 | $0.0983 | -0.20% | ||
| Jun 8, 2020 | $0.0985 | -9.43% | ||
| Jun 7, 2020 | $0.109 | -21.13% | ||
| Jun 6, 2020 | $0.137 | -0.12% | ||
| Jun 5, 2020 | $0.138 | -1.85% | ||
| Jun 4, 2020 | $0.14 | +18.15% | ||
| Jun 3, 2020 | $0.119 | +1.54% | ||
| Jun 2, 2020 | $0.117 | -6.22% | ||
| Jun 1, 2020 | $0.125 | -12.38% | ||
| May 31, 2020 | $0.142 | +32.24% | ||
| May 30, 2020 | $0.107 | +4.97% | ||
| May 29, 2020 | $0.102 | -0.86% | ||
| May 28, 2020 | $0.103 | +3.32% | ||
| May 27, 2020 | $0.0999 | -0.09% | ||
| May 26, 2020 | $0.118 | -0.73% | ||
| May 25, 2020 | $0.118 | -20.08% | ||
| May 24, 2020 | $0.148 | +11.74% | ||
| May 23, 2020 | $0.133 | -0.40% | ||
| May 22, 2020 | $0.102 | -36.41% | ||
| May 21, 2020 | $0.16 | -2.92% | ||
| May 20, 2020 | $0.18 | -0.01% | ||
| May 19, 2020 | $0.18 | +20.06% | ||
| May 18, 2020 | $0.15 | +40.93% | ||
| May 17, 2020 | $0.106 | -3.04% | ||
| May 16, 2020 | $0.132 | +0.79% | ||
| May 15, 2020 | $0.131 | -7.64% | ||
| May 14, 2020 | $0.141 | -41.15% | ||
| May 13, 2020 | $0.102 | +0.88% | ||
| May 12, 2020 | $0.101 | +2.29% | ||