Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JDCoin Historical Data

JDC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $0.0438
+0.53%
$3.68 million $3,056
Jul 7, 2022 $0.0436
+2.65%
$3.66 million $800
Jul 6, 2022 $0.0425
+20.20%
$3.57 million $2,481
Jul 5, 2022 $0.0353
-13.32%
$2.97 million $43
Jul 4, 2022 $0.0408
+4.49%
$3.43 million $3,228
Jul 3, 2022 $0.039
+2.61%
$3.28 million $3,826
Jul 2, 2022 $0.038
+24.12%
$3.2 million $8,060
Jul 1, 2022 $0.0307
+3.77%
$2.58 million $75
Jun 30, 2022 $0.0296
+47.29%
$2.48 million $6,680
Jun 29, 2022 $0.0201
+20.19%
$1.69 million $17,910
Jun 28, 2022 $0.0167
-5.78%
$1.4 million $13,528
Jun 27, 2022 $0.0177
-29.15%
$1.49 million $14,506
Jun 26, 2022 $0.025
+18.14%
$2.1 million $19,657
Jun 25, 2022 $0.0212
+7.05%
$1.78 million $18,430
Jun 24, 2022 $0.0198
+16.33%
$1.66 million $16,226
Jun 23, 2022 $0.017
-10.03%
$1.43 million $13,641
Jun 22, 2022 $0.0189
+13.96%
$1.59 million $16,591
Jun 21, 2022 $0.0166
-23.54%
$1.39 million $13,328
Jun 20, 2022 $0.0217
-10.81%
$1.82 million $16,448
Jun 19, 2022 $0.0244
+37.05%
$2.05 million $19,265
Jun 18, 2022 $0.0178
-3.28%
$1.49 million $15,328
Jun 17, 2022 $0.0185
-20.15%
$1.55 million $14,358
Jun 16, 2022 $0.0222
-6.89%
$1.86 million $16,643
Jun 15, 2022 $0.0238
+7.06%
$2 million $18,845
Jun 14, 2022 $0.0222
-18.27%
$1.87 million $16,254
Jun 13, 2022 $0.0272
+16.73%
$2.28 million $18,938
Jun 12, 2022 $0.0233
-63.55%
$1.96 million $18,030
Jun 11, 2022 $0.0639
-11.03%
$5.37 million $35,625
Jun 10, 2022 $0.0719
-88.06%
$6.04 million $28,058
Jun 9, 2022 $0.602
+15.24%
$50.59 million $8,258
Jun 8, 2022 $0.523
+611.17%
$43.9 million $9,749
Jun 7, 2022 $0.0735
+31.61%
$6.17 million $8
Jun 6, 2022 $0.0558
-3.92%
$4.69 million $2,743
Jun 5, 2022 $0.0581
-26.60%
$4.88 million $8,364
Jun 4, 2022 $0.0791
+8.11%
$6.64 million $1,485
Jun 3, 2022 $0.0732
-12.20%
$6.15 million $3,073
Jun 2, 2022 $0.0833
+0.00%
$7 million $7,692
Jun 1, 2022 $0.0779
-7.17%
$6.54 million $2,786
May 31, 2022 $0.084
-2.06%
$7.05 million $7,036
May 30, 2022 $0.0857
-4.81%
$7.2 million $10,776
May 29, 2022 $0.09
+21.80%
$7.56 million $9,693
May 28, 2022 $0.0739
-16.40%
$6.21 million $2,182
May 27, 2022 $0.0883
-1.62%
$7.42 million $3,984
May 26, 2022 $0.0642
-11.70%
$5.4 million $732
May 25, 2022 $0.0727
+11.24%
$6.11 million $4,901
May 24, 2022 $0.0654
-4.65%
$5.5 million $2,375
May 23, 2022 $0.0686
+34.54%
$5.76 million $7,427
May 22, 2022 $0.051
-15.25%
$4.29 million $495
May 21, 2022 $0.0602
-7.26%
$5.06 million $1,774
May 20, 2022 $0.0649
+14.34%
$5.46 million $9,888